UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2022 |
USD |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
-1.915 (-2.81%)
|
0 |
11 Aug 2022 |
USD |
68.165 |
68.165 |
68.165 |
68.165 |
68.165 |
+3.61 (+5.59%)
|
0 |
10 Aug 2022 |
USD |
64.555 |
64.555 |
64.555 |
64.555 |
64.555 |
+2.46 (+3.96%)
|
0 |
9 Aug 2022 |
USD |
62.095 |
62.095 |
62.095 |
62.095 |
62.095 |
-0.615 (-0.98%)
|
0 |
8 Aug 2022 |
USD |
62.71 |
62.71 |
62.71 |
62.71 |
62.71 |
-1.675 (-2.60%)
|
0 |
5 Aug 2022 |
USD |
64.385 |
64.385 |
64.385 |
64.385 |
64.385 |
-0.015 (-0.02%)
|
0 |
4 Aug 2022 |
USD |
64.4 |
64.4 |
64.4 |
64.4 |
64.4 |
+0.605 (+0.95%)
|
0 |
3 Aug 2022 |
USD |
63.795 |
63.795 |
63.795 |
63.795 |
63.795 |
-0.665 (-1.03%)
|
0 |
2 Aug 2022 |
USD |
64.46 |
64.46 |
64.46 |
64.46 |
64.46 |
-2.435 (-3.64%)
|
0 |
1 Aug 2022 |
USD |
66.895 |
66.895 |
66.895 |
66.895 |
66.895 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
USD |
66.895 |
66.895 |
66.895 |
66.895 |
66.895 |
+3.995 (+6.35%)
|
0 |
28 Jul 2022 |
USD |
62.9 |
62.9 |
62.9 |
62.9 |
62.9 |
+0.08 (+0.13%)
|
0 |
27 Jul 2022 |
USD |
62.82 |
62.82 |
62.82 |
62.82 |
62.82 |
-0.715 (-1.13%)
|
0 |
26 Jul 2022 |
USD |
63.535 |
63.535 |
63.535 |
63.535 |
63.535 |
+0.22 (+0.35%)
|
0 |
25 Jul 2022 |
USD |
63.315 |
63.315 |
63.315 |
63.315 |
63.315 |
-0.59 (-0.92%)
|
0 |
22 Jul 2022 |
USD |
63.905 |
63.905 |
63.905 |
63.905 |
63.905 |
+3.285 (+5.42%)
|
0 |
21 Jul 2022 |
USD |
60.62 |
60.62 |
60.62 |
60.62 |
60.62 |
-0.9 (-1.46%)
|
0 |
20 Jul 2022 |
USD |
61.52 |
61.52 |
61.52 |
61.52 |
61.52 |
+1.25 (+2.07%)
|
0 |
19 Jul 2022 |
USD |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
+1.235 (+2.09%)
|
0 |
18 Jul 2022 |
USD |
59.035 |
59.035 |
59.035 |
59.035 |
59.035 |
+2.55 (+4.51%)
|
0 |
15 Jul 2022 |
USD |
56.485 |
56.485 |
56.485 |
56.485 |
56.485 |
+0.325 (+0.58%)
|
0 |
14 Jul 2022 |
USD |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
-4.51 (-7.43%)
|
0 |
13 Jul 2022 |
USD |
60.67 |
60.67 |
60.67 |
60.67 |
60.67 |
-0.89 (-1.45%)
|
0 |
12 Jul 2022 |
USD |
61.56 |
61.56 |
61.56 |
61.56 |
61.56 |
-0.715 (-1.15%)
|
0 |
11 Jul 2022 |
USD |
62.275 |
62.275 |
62.275 |
62.275 |
62.275 |
+0.11 (+0.18%)
|
0 |
8 Jul 2022 |
USD |
62.165 |
62.165 |
62.165 |
62.165 |
62.165 |
+0.475 (+0.77%)
|
0 |
7 Jul 2022 |
USD |
61.56 |
61.69 |
61.56 |
61.69 |
61.69 |
-1.455 (-2.30%)
|
7 |
6 Jul 2022 |
USD |
63.145 |
63.145 |
63.145 |
63.145 |
63.145 |
-2.665 (-4.05%)
|
0 |
5 Jul 2022 |
USD |
63.7 |
65.81 |
63.7 |
65.81 |
65.81 |
+0.465 (+0.71%)
|
17 |
4 Jul 2022 |
USD |
65.345 |
65.345 |
65.345 |
65.345 |
65.345 |
0.0 (0.0%)
|
0 |