UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
60.89 |
60.89 |
54.605 |
54.605 |
54.605 |
-1.33 (-2.38%)
|
0 |
| 30 Apr 2024 |
USD |
60.89 |
60.89 |
55.935 |
55.935 |
55.935 |
+0.2 (+0.36%)
|
0 |
| 29 Apr 2024 |
USD |
60.89 |
60.89 |
55.735 |
55.735 |
55.735 |
+0.245 (+0.44%)
|
0 |
| 26 Apr 2024 |
USD |
60.89 |
60.89 |
55.49 |
55.49 |
55.49 |
+0.02 (+0.04%)
|
0 |
| 25 Apr 2024 |
USD |
60.89 |
60.89 |
55.47 |
55.47 |
55.47 |
+0.505 (+0.92%)
|
0 |
| 24 Apr 2024 |
USD |
60.89 |
60.89 |
54.965 |
54.965 |
54.965 |
-0.315 (-0.57%)
|
0 |
| 23 Apr 2024 |
USD |
60.89 |
60.89 |
55.28 |
55.28 |
55.28 |
-1.73 (-3.03%)
|
0 |
| 22 Apr 2024 |
USD |
60.89 |
60.89 |
57.01 |
57.01 |
57.01 |
+1.275 (+2.29%)
|
0 |
| 19 Apr 2024 |
USD |
60.89 |
60.89 |
55.735 |
55.735 |
55.735 |
+1.595 (+2.95%)
|
0 |
| 18 Apr 2024 |
USD |
60.89 |
60.89 |
54.14 |
54.14 |
54.14 |
+2.56 (+4.96%)
|
0 |
| 17 Apr 2024 |
USD |
60.89 |
60.89 |
51.58 |
51.58 |
51.58 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
USD |
60.89 |
60.89 |
51.58 |
51.58 |
51.58 |
-0.505 (-0.97%)
|
0 |
| 15 Apr 2024 |
USD |
60.89 |
60.89 |
52.085 |
52.085 |
52.085 |
+0.435 (+0.84%)
|
0 |
| 12 Apr 2024 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
+0.23 (+0.45%)
|
0 |
| 11 Apr 2024 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
-2.065 (-3.86%)
|
0 |
| 10 Apr 2024 |
USD |
60.89 |
60.89 |
53.485 |
53.485 |
53.485 |
+0.485 (+0.92%)
|
0 |
| 9 Apr 2024 |
USD |
60.89 |
60.89 |
53 |
53 |
53 |
+1.22 (+2.36%)
|
0 |
| 8 Apr 2024 |
USD |
60.89 |
60.89 |
51.78 |
51.78 |
51.78 |
+0.14 (+0.27%)
|
0 |
| 5 Apr 2024 |
USD |
60.89 |
60.89 |
51.64 |
51.64 |
51.64 |
+0.36 (+0.70%)
|
0 |
| 4 Apr 2024 |
USD |
60.89 |
60.89 |
51.28 |
51.28 |
51.28 |
+0.765 (+1.51%)
|
0 |
| 3 Apr 2024 |
USD |
60.89 |
60.89 |
50.515 |
50.515 |
50.515 |
+0.935 (+1.89%)
|
0 |
| 2 Apr 2024 |
USD |
60.89 |
60.89 |
49.58 |
49.58 |
49.58 |
+0.93 (+1.91%)
|
0 |
| 28 Mar 2024 |
USD |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
+0.265 (+0.55%)
|
0 |
| 27 Mar 2024 |
USD |
48.385 |
48.385 |
48.385 |
48.385 |
48.385 |
-0.045 (-0.09%)
|
0 |
| 26 Mar 2024 |
USD |
48.43 |
48.43 |
48.43 |
48.43 |
48.43 |
-0.785 (-1.60%)
|
0 |
| 25 Mar 2024 |
USD |
49.215 |
49.215 |
49.215 |
49.215 |
49.215 |
-0.715 (-1.43%)
|
0 |
| 22 Mar 2024 |
USD |
60.89 |
60.89 |
49.93 |
49.93 |
49.93 |
-1.04 (-2.04%)
|
0 |
| 21 Mar 2024 |
USD |
60.89 |
60.89 |
50.97 |
50.97 |
50.97 |
+0.135 (+0.27%)
|
0 |
| 20 Mar 2024 |
USD |
60.89 |
60.89 |
50.835 |
50.835 |
50.835 |
-1.1 (-2.12%)
|
0 |
| 19 Mar 2024 |
USD |
60.89 |
60.89 |
51.935 |
51.935 |
51.935 |
0.0 (0.0%)
|
0 |
