UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
USD |
75.33 |
75.33 |
75.33 |
75.33 |
75.33 |
-0.88 (-1.15%)
|
0 |
| 17 May 2022 |
USD |
76.21 |
76.21 |
76.21 |
76.21 |
76.21 |
-2.05 (-2.62%)
|
0 |
| 16 May 2022 |
USD |
78.26 |
78.26 |
78.26 |
78.26 |
78.26 |
-0.155 (-0.20%)
|
0 |
| 13 May 2022 |
USD |
78.415 |
78.415 |
78.415 |
78.415 |
78.415 |
-0.44 (-0.56%)
|
0 |
| 12 May 2022 |
USD |
78.855 |
78.855 |
78.855 |
78.855 |
78.855 |
-1.295 (-1.62%)
|
0 |
| 11 May 2022 |
USD |
80.15 |
80.15 |
80.15 |
80.15 |
80.15 |
+0.085 (+0.11%)
|
0 |
| 10 May 2022 |
USD |
80.065 |
80.065 |
80.065 |
80.065 |
80.065 |
-0.41 (-0.51%)
|
0 |
| 9 May 2022 |
USD |
80.475 |
80.475 |
80.475 |
80.475 |
80.475 |
-5.16 (-6.03%)
|
0 |
| 6 May 2022 |
USD |
85.635 |
85.635 |
85.635 |
85.635 |
85.635 |
-0.725 (-0.84%)
|
0 |
| 5 May 2022 |
USD |
85.98 |
86.36 |
85.98 |
86.36 |
86.36 |
-0.17 (-0.20%)
|
20 |
| 4 May 2022 |
USD |
86.53 |
86.53 |
86.53 |
86.53 |
86.53 |
-0.925 (-1.06%)
|
10 |
| 3 May 2022 |
USD |
87.455 |
87.455 |
87.455 |
87.455 |
87.455 |
-5.06 (-5.47%)
|
0 |
| 29 Apr 2022 |
USD |
92.515 |
92.515 |
92.515 |
92.515 |
92.515 |
-2.245 (-2.37%)
|
0 |
| 28 Apr 2022 |
USD |
94.76 |
94.76 |
94.76 |
94.76 |
94.76 |
+1.83 (+1.97%)
|
0 |
| 27 Apr 2022 |
USD |
92.93 |
92.93 |
92.93 |
92.93 |
92.93 |
-1.215 (-1.29%)
|
5 |
| 26 Apr 2022 |
USD |
94.145 |
94.145 |
94.145 |
94.145 |
94.145 |
+0.805 (+0.86%)
|
0 |
| 25 Apr 2022 |
USD |
93.34 |
93.34 |
93.34 |
93.34 |
93.34 |
-2.555 (-2.66%)
|
0 |
| 22 Apr 2022 |
USD |
95.895 |
95.895 |
95.895 |
95.895 |
95.895 |
-0.95 (-0.98%)
|
0 |
| 21 Apr 2022 |
USD |
96.845 |
96.845 |
96.845 |
96.845 |
96.845 |
-0.77 (-0.79%)
|
0 |
| 20 Apr 2022 |
USD |
97.615 |
97.615 |
97.615 |
97.615 |
97.615 |
0.0 (0.0%)
|
0 |
| 19 Apr 2022 |
USD |
97.615 |
97.615 |
97.615 |
97.615 |
97.615 |
+2.71 (+2.86%)
|
0 |
| 14 Apr 2022 |
USD |
94.905 |
94.905 |
94.905 |
94.905 |
94.905 |
+0.73 (+0.78%)
|
0 |
| 13 Apr 2022 |
USD |
94.175 |
94.175 |
94.175 |
94.175 |
94.175 |
+1.06 (+1.14%)
|
0 |
| 12 Apr 2022 |
USD |
91.59 |
93.115 |
91.59 |
93.115 |
93.115 |
-0.155 (-0.17%)
|
5 |
| 11 Apr 2022 |
USD |
93.27 |
93.27 |
93.27 |
93.27 |
93.27 |
-2.885 (-3.00%)
|
0 |
| 8 Apr 2022 |
USD |
96.155 |
96.155 |
96.155 |
96.155 |
96.155 |
+0.17 (+0.18%)
|
0 |
| 7 Apr 2022 |
USD |
95.985 |
95.985 |
95.985 |
95.985 |
95.985 |
+0.04 (+0.04%)
|
0 |
| 6 Apr 2022 |
USD |
95.945 |
95.945 |
95.945 |
95.945 |
95.945 |
+1.36 (+1.44%)
|
0 |
| 5 Apr 2022 |
USD |
91.61 |
94.585 |
91.61 |
94.585 |
94.585 |
+0.86 (+0.92%)
|
4 |
| 4 Apr 2022 |
USD |
93.725 |
93.725 |
93.725 |
93.725 |
93.725 |
-2.84 (-2.94%)
|
0 |
