UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2022 |
USD |
67.835 |
67.835 |
67.835 |
67.835 |
67.835 |
+0.905 (+1.35%)
|
0 |
| 17 Feb 2022 |
USD |
66.93 |
66.93 |
66.93 |
66.93 |
66.93 |
+1.31 (+2.00%)
|
0 |
| 16 Feb 2022 |
USD |
65.25 |
65.62 |
65.25 |
65.62 |
65.62 |
+0.33 (+0.51%)
|
8 |
| 15 Feb 2022 |
USD |
65.29 |
65.29 |
65.29 |
65.29 |
65.29 |
+0.375 (+0.58%)
|
0 |
| 14 Feb 2022 |
USD |
66.09 |
66.11 |
64.915 |
64.915 |
64.915 |
+1.04 (+1.63%)
|
9 |
| 11 Feb 2022 |
USD |
63.875 |
63.875 |
63.875 |
63.875 |
63.875 |
-1.965 (-2.98%)
|
0 |
| 10 Feb 2022 |
USD |
65.84 |
65.84 |
65.84 |
65.84 |
65.84 |
+0.725 (+1.11%)
|
0 |
| 9 Feb 2022 |
USD |
65.115 |
65.115 |
65.115 |
65.115 |
65.115 |
+1.66 (+2.62%)
|
0 |
| 8 Feb 2022 |
USD |
63.455 |
63.455 |
63.455 |
63.455 |
63.455 |
-2.865 (-4.32%)
|
0 |
| 7 Feb 2022 |
USD |
66.32 |
66.32 |
66.32 |
66.32 |
66.32 |
+1.755 (+2.72%)
|
0 |
| 4 Feb 2022 |
USD |
64.565 |
64.565 |
64.565 |
64.565 |
64.565 |
+0.32 (+0.50%)
|
0 |
| 3 Feb 2022 |
USD |
64.245 |
64.245 |
64.245 |
64.245 |
64.245 |
+0.36 (+0.56%)
|
0 |
| 2 Feb 2022 |
USD |
63.885 |
63.885 |
63.885 |
63.885 |
63.885 |
+0.39 (+0.61%)
|
0 |
| 1 Feb 2022 |
USD |
63.495 |
63.495 |
63.495 |
63.495 |
63.495 |
+1.025 (+1.64%)
|
0 |
| 31 Jan 2022 |
USD |
62.47 |
62.47 |
62.47 |
62.47 |
62.47 |
-0.22 (-0.35%)
|
0 |
| 28 Jan 2022 |
USD |
62.69 |
62.69 |
62.69 |
62.69 |
62.69 |
-0.205 (-0.33%)
|
0 |
| 27 Jan 2022 |
USD |
62.895 |
62.895 |
62.895 |
62.895 |
62.895 |
-0.79 (-1.24%)
|
0 |
| 26 Jan 2022 |
USD |
63.685 |
63.685 |
63.685 |
63.685 |
63.685 |
+0.975 (+1.55%)
|
0 |
| 25 Jan 2022 |
USD |
62.71 |
62.71 |
62.71 |
62.71 |
62.71 |
-0.025 (-0.04%)
|
0 |
| 24 Jan 2022 |
USD |
62.735 |
62.735 |
62.735 |
62.735 |
62.735 |
-5.46 (-8.01%)
|
0 |
| 21 Jan 2022 |
USD |
68.195 |
68.195 |
68.195 |
68.195 |
68.195 |
+1.255 (+1.87%)
|
0 |
| 20 Jan 2022 |
USD |
66.94 |
66.94 |
66.94 |
66.94 |
66.94 |
+1.96 (+3.02%)
|
0 |
| 19 Jan 2022 |
USD |
64.98 |
64.98 |
64.98 |
64.98 |
64.98 |
+2.95 (+4.76%)
|
0 |
| 18 Jan 2022 |
USD |
62.03 |
62.03 |
62.03 |
62.03 |
62.03 |
-0.12 (-0.19%)
|
0 |
| 17 Jan 2022 |
USD |
62.15 |
62.15 |
62.15 |
62.15 |
62.15 |
-0.18 (-0.29%)
|
0 |
| 14 Jan 2022 |
USD |
62.33 |
62.33 |
62.33 |
62.33 |
62.33 |
-0.09 (-0.14%)
|
0 |
| 13 Jan 2022 |
USD |
62.42 |
62.42 |
62.42 |
62.42 |
62.42 |
-0.22 (-0.35%)
|
0 |
| 12 Jan 2022 |
USD |
61.81 |
62.64 |
61.81 |
62.64 |
62.64 |
+1.58 (+2.59%)
|
12 |
| 11 Jan 2022 |
USD |
61.06 |
61.06 |
61.06 |
61.06 |
61.06 |
+2.325 (+3.96%)
|
0 |
| 10 Jan 2022 |
USD |
58.735 |
58.735 |
58.735 |
58.735 |
58.735 |
+0.325 (+0.56%)
|
0 |
