UBS ETC (CMCI NICKEL) USD Recent Share Price (LSE:NIKU)

LSE:NIKU - UBS ETC (CMCI NICKEL) USD UBS ETC (CMCI NICKEL) USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2022	USD	58.41	58.41	58.41	58.41	58.41	+1.16 (+2.03%)	0
6 Jan 2022	USD	57.25	57.25	57.25	57.25	57.25	-0.63 (-1.09%)	0
5 Jan 2022	USD	57.88	57.88	57.88	57.88	57.88	-1.56 (-2.62%)	0
4 Jan 2022	USD	58.81	59.44	58.81	59.44	59.44	+1.33 (+2.29%)	17
30 Dec 2021	USD	58.11	58.11	58.11	58.11	58.11	+0.875 (+1.53%)	0
29 Dec 2021	USD	57.235	57.235	57.235	57.235	57.235	+0.645 (+1.14%)	0
24 Dec 2021	USD	56.59	56.59	56.59	56.59	56.59	-0.025 (-0.04%)	0
23 Dec 2021	USD	56.615	56.615	56.615	56.615	56.615	+0.48 (+0.86%)	0
22 Dec 2021	USD	56.135	56.135	56.135	56.135	56.135	+0.87 (+1.57%)	0
21 Dec 2021	USD	55.265	55.265	55.265	55.265	55.265	+0.725 (+1.33%)	0
20 Dec 2021	USD	54.54	54.54	54.54	54.54	54.54	-0.685 (-1.24%)	0
17 Dec 2021	USD	55.225	55.225	55.225	55.225	55.225	-0.09 (-0.16%)	0
16 Dec 2021	USD	55.315	55.315	55.315	55.315	55.315	+1.265 (+2.34%)	0
15 Dec 2021	USD	54.05	54.05	54.05	54.05	54.05	-1.055 (-1.91%)	0
14 Dec 2021	USD	55.105	55.105	55.105	55.105	55.105	-0.17 (-0.31%)	0
13 Dec 2021	USD	55.275	55.275	55.275	55.275	55.275	-0.4 (-0.72%)	0
10 Dec 2021	USD	55.675	55.675	55.675	55.675	55.675	-0.05 (-0.09%)	0
9 Dec 2021	USD	55.725	55.725	55.725	55.725	55.725	-1.17 (-2.06%)	0
8 Dec 2021	USD	56.895	56.895	56.895	56.895	56.895	+0.455 (+0.81%)	0
7 Dec 2021	USD	56.44	56.44	56.44	56.44	56.44	+0.835 (+1.50%)	0
6 Dec 2021	USD	55.605	55.605	55.605	55.605	55.605	-0.66 (-1.17%)	0
3 Dec 2021	USD	56.265	56.265	56.265	56.265	56.265	+0.06 (+0.11%)	0
2 Dec 2021	USD	56.205	56.205	56.205	56.205	56.205	+0.18 (+0.32%)	0
1 Dec 2021	USD	56.025	56.025	56.025	56.025	56.025	-0.13 (-0.23%)	0
30 Nov 2021	USD	56.155	56.155	56.155	56.155	56.155	-0.255 (-0.45%)	0
29 Nov 2021	USD	56.41	56.41	56.41	56.41	56.41	+0.73 (+1.31%)	0
26 Nov 2021	USD	55.68	55.68	55.68	55.68	55.68	-2.19 (-3.78%)	0
25 Nov 2021	USD	57.87	57.87	57.87	57.87	57.87	-1.415 (-2.39%)	0
24 Nov 2021	USD	59.285	59.285	59.285	59.285	59.285	+2.17 (+3.80%)	0
23 Nov 2021	USD	58.11	58.11	57.115	57.115	57.115	-0.135 (-0.24%)	60

Unicorn Response |