UBS ETC (CMCI NICKEL) USD Recent Share Price (LSE:NIKU)

LSE:NIKU - UBS ETC (CMCI NICKEL) USD UBS ETC (CMCI NICKEL) USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	57.25	57.25	57.25	57.25	57.25	+0.955 (+1.70%)	0
19 Nov 2021	USD	56.295	56.295	56.295	56.295	56.295	+1.675 (+3.07%)	0
18 Nov 2021	USD	54.62	54.62	54.62	54.62	54.62	+0.27 (+0.50%)	0
17 Nov 2021	USD	54.35	54.35	54.35	54.35	54.35	-0.225 (-0.41%)	0
16 Nov 2021	USD	54.575	54.575	54.575	54.575	54.575	-0.58 (-1.05%)	0
15 Nov 2021	USD	55.155	55.155	55.155	55.155	55.155	-1.09 (-1.94%)	0
12 Nov 2021	USD	56.245	56.245	56.245	56.245	56.245	+0.62 (+1.11%)	0
11 Nov 2021	USD	55.625	55.625	55.625	55.625	55.625	+0.29 (+0.52%)	0
10 Nov 2021	USD	55.335	55.335	55.335	55.335	55.335	+0.885 (+1.63%)	0
9 Nov 2021	USD	54.45	54.45	54.45	54.45	54.45	-0.7 (-1.27%)	0
8 Nov 2021	USD	54.95	55.15	54.95	55.15	55.15	+0.32 (+0.58%)	14
5 Nov 2021	USD	54.83	54.83	54.83	54.83	54.83	+1.07 (+1.99%)	0
4 Nov 2021	USD	53.76	53.76	53.76	53.76	53.76	-0.51 (-0.94%)	0
3 Nov 2021	USD	54.27	54.27	54.27	54.27	54.27	-0.945 (-1.71%)	0
2 Nov 2021	USD	55.215	55.215	55.215	55.215	55.215	-0.08 (-0.14%)	0
1 Nov 2021	USD	55.295	55.295	55.295	55.295	55.295	+0.665 (+1.22%)	0
29 Oct 2021	USD	54.63	54.63	54.63	54.63	54.63	-0.665 (-1.20%)	0
28 Oct 2021	USD	55.295	55.295	55.295	55.295	55.295	+0.68 (+1.25%)	0
27 Oct 2021	USD	54.615	54.615	54.615	54.615	54.615	-2.35 (-4.13%)	0
26 Oct 2021	USD	57.48	57.48	56.965	56.965	56.965	-0.26 (-0.45%)	8
25 Oct 2021	USD	57.225	57.225	57.225	57.225	57.225	+1.78 (+3.21%)	0
22 Oct 2021	USD	55.445	55.445	55.445	55.445	55.445	-0.97 (-1.72%)	0
21 Oct 2021	USD	56.415	56.415	56.415	56.415	56.415	-1.845 (-3.17%)	0
20 Oct 2021	USD	58.26	58.26	58.26	58.26	58.26	+1.53 (+2.70%)	0
19 Oct 2021	USD	57.47	57.47	56.73	56.73	56.73	+0.485 (+0.86%)	10
18 Oct 2021	USD	56.245	56.245	56.245	56.245	56.245	+0.3 (+0.54%)	0
15 Oct 2021	USD	55.945	55.945	55.945	55.945	55.945	+1.735 (+3.20%)	0
14 Oct 2021	USD	54.21	54.21	54.21	54.21	54.21	+0.965 (+1.81%)	0
13 Oct 2021	USD	53.245	53.245	53.245	53.245	53.245	-0.615 (-1.14%)	0
12 Oct 2021	USD	53.86	53.86	53.86	53.86	53.86	-0.725 (-1.33%)	0

Unicorn Response |