UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2021 |
USD |
54.585 |
54.585 |
54.585 |
54.585 |
54.585 |
+0.435 (+0.80%)
|
0 |
| 8 Oct 2021 |
USD |
54.15 |
54.15 |
54.15 |
54.15 |
54.15 |
+2.505 (+4.85%)
|
0 |
| 7 Oct 2021 |
USD |
51.645 |
51.645 |
51.645 |
51.645 |
51.645 |
+0.695 (+1.36%)
|
0 |
| 6 Oct 2021 |
USD |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
+0.235 (+0.46%)
|
0 |
| 5 Oct 2021 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
+0.425 (+0.85%)
|
0 |
| 4 Oct 2021 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-0.23 (-0.46%)
|
0 |
| 1 Oct 2021 |
USD |
50.52 |
50.52 |
50.52 |
50.52 |
50.52 |
-0.295 (-0.58%)
|
0 |
| 30 Sep 2021 |
USD |
50.815 |
50.815 |
50.815 |
50.815 |
50.815 |
-0.775 (-1.50%)
|
0 |
| 29 Sep 2021 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
-1.005 (-1.91%)
|
0 |
| 28 Sep 2021 |
USD |
52.595 |
52.595 |
52.595 |
52.595 |
52.595 |
-0.71 (-1.33%)
|
0 |
| 27 Sep 2021 |
USD |
53.305 |
53.305 |
53.305 |
53.305 |
53.305 |
-1.315 (-2.41%)
|
0 |
| 24 Sep 2021 |
USD |
54.62 |
54.62 |
54.62 |
54.62 |
54.62 |
+0.63 (+1.17%)
|
0 |
| 23 Sep 2021 |
USD |
53.99 |
53.99 |
53.99 |
53.99 |
53.99 |
-0.07 (-0.13%)
|
0 |
| 22 Sep 2021 |
USD |
54.06 |
54.06 |
54.06 |
54.06 |
54.06 |
+1.835 (+3.51%)
|
0 |
| 21 Sep 2021 |
USD |
52.225 |
52.225 |
52.225 |
52.225 |
52.225 |
-1.275 (-2.38%)
|
0 |
| 20 Sep 2021 |
USD |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-1.51 (-2.74%)
|
0 |
| 17 Sep 2021 |
USD |
55.01 |
55.01 |
55.01 |
55.01 |
55.01 |
+0.56 (+1.03%)
|
0 |
| 16 Sep 2021 |
USD |
54.45 |
54.45 |
54.45 |
54.45 |
54.45 |
-1.915 (-3.40%)
|
0 |
| 15 Sep 2021 |
USD |
56.365 |
56.365 |
56.365 |
56.365 |
56.365 |
+1.1 (+1.99%)
|
0 |
| 14 Sep 2021 |
USD |
55.265 |
55.265 |
55.265 |
55.265 |
55.265 |
-0.085 (-0.15%)
|
0 |
| 13 Sep 2021 |
USD |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
-2.35 (-4.07%)
|
0 |
| 10 Sep 2021 |
USD |
57.7 |
57.7 |
57.7 |
57.7 |
57.7 |
+0.725 (+1.27%)
|
0 |
| 9 Sep 2021 |
USD |
56.975 |
56.975 |
56.975 |
56.975 |
56.975 |
+1.52 (+2.74%)
|
0 |
| 8 Sep 2021 |
USD |
55.455 |
55.455 |
55.455 |
55.455 |
55.455 |
+0.42 (+0.76%)
|
0 |
| 7 Sep 2021 |
USD |
55.035 |
55.035 |
55.035 |
55.035 |
55.035 |
-0.515 (-0.93%)
|
0 |
| 6 Sep 2021 |
USD |
55.55 |
55.55 |
55.55 |
55.55 |
55.55 |
+0.06 (+0.11%)
|
0 |
| 3 Sep 2021 |
USD |
55.49 |
55.49 |
55.49 |
55.49 |
55.49 |
+0.68 (+1.24%)
|
0 |
| 2 Sep 2021 |
USD |
54.81 |
54.81 |
54.81 |
54.81 |
54.81 |
+0.32 (+0.59%)
|
0 |
| 1 Sep 2021 |
USD |
54.49 |
54.49 |
54.49 |
54.49 |
54.49 |
-0.645 (-1.17%)
|
0 |
| 31 Aug 2021 |
USD |
55.135 |
55.135 |
55.135 |
55.135 |
55.135 |
+1.59 (+2.97%)
|
0 |
