UBS ETC (CMCI NICKEL) USD Recent Share Price (LSE:NIKU)

LSE:NIKU - UBS ETC (CMCI NICKEL) USD UBS ETC (CMCI NICKEL) USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	53.545	53.545	53.545	53.545	53.545	+0.37 (+0.70%)	0
26 Aug 2021	USD	53.175	53.175	53.175	53.175	53.175	-1.075 (-1.98%)	0
25 Aug 2021	USD	54.25	54.25	54.25	54.25	54.25	+0.21 (+0.39%)	0
24 Aug 2021	USD	54.04	54.04	54.04	54.04	54.04	+0.635 (+1.19%)	0
23 Aug 2021	USD	53.405	53.405	53.405	53.405	53.405	+1.05 (+2.01%)	0
20 Aug 2021	USD	52.355	52.355	52.355	52.355	52.355	+0.16 (+0.31%)	0
19 Aug 2021	USD	52.195	52.195	52.195	52.195	52.195	-1.105 (-2.07%)	0
18 Aug 2021	USD	53.3	53.3	53.3	53.3	53.3	-1.06 (-1.95%)	0
17 Aug 2021	USD	54.36	54.36	54.36	54.36	54.36	-0.695 (-1.26%)	0
16 Aug 2021	USD	55.055	55.055	55.055	55.055	55.055	-0.255 (-0.46%)	0
13 Aug 2021	USD	55.31	55.31	55.31	55.31	55.31	-0.115 (-0.21%)	0
12 Aug 2021	USD	55.425	55.425	55.425	55.425	55.425	+0.865 (+1.59%)	0
11 Aug 2021	USD	54.56	54.56	54.56	54.56	54.56	+1.1 (+2.06%)	0
10 Aug 2021	USD	53.46	53.46	53.46	53.46	53.46	+0.995 (+1.90%)	0
9 Aug 2021	USD	52.465	52.465	52.465	52.465	52.465	-1.81 (-3.33%)	0
6 Aug 2021	USD	54.275	54.275	54.275	54.275	54.275	-0.71 (-1.29%)	0
5 Aug 2021	USD	54.985	54.985	54.985	54.985	54.985	+0.685 (+1.26%)	0
4 Aug 2021	USD	54.3	54.3	54.3	54.3	54.3	-0.23 (-0.42%)	0
3 Aug 2021	USD	54.53	54.53	54.53	54.53	54.53	-0.46 (-0.84%)	0
2 Aug 2021	USD	54.99	54.99	54.99	54.99	54.99	-0.11 (-0.20%)	0
30 Jul 2021	USD	55.1	55.1	55.1	55.1	55.1	-1.055 (-1.88%)	0
29 Jul 2021	USD	56.155	56.155	56.155	56.155	56.155	+1.19 (+2.17%)	0
28 Jul 2021	USD	54.965	54.965	54.965	54.965	54.965	+0.41 (+0.75%)	0
27 Jul 2021	USD	54.555	54.555	54.555	54.555	54.555	-1.16 (-2.08%)	0
26 Jul 2021	USD	55.715	55.715	55.715	55.715	55.715	+1.075 (+1.97%)	0
23 Jul 2021	USD	54.64	54.64	54.64	54.64	54.64	+1.26 (+2.36%)	0
22 Jul 2021	USD	53.38	53.38	53.38	53.38	53.38	+1.11 (+2.12%)	0
21 Jul 2021	USD	52.23	52.27	52.23	52.27	52.27	-0.305 (-0.58%)	10
20 Jul 2021	USD	52.51	52.575	52.51	52.575	52.575	+0.26 (+0.50%)	10
19 Jul 2021	USD	52.315	52.315	52.315	52.315	52.315	-1.625 (-3.01%)	0

Unicorn Response |