UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
USD |
53.94 |
53.94 |
53.94 |
53.94 |
53.94 |
+0.835 (+1.57%)
|
0 |
| 15 Jul 2021 |
USD |
53.105 |
53.105 |
53.105 |
53.105 |
53.105 |
+0.7 (+1.34%)
|
0 |
| 14 Jul 2021 |
USD |
52.405 |
52.405 |
52.405 |
52.405 |
52.405 |
-0.44 (-0.83%)
|
0 |
| 13 Jul 2021 |
USD |
52.845 |
52.845 |
52.845 |
52.845 |
52.845 |
+0.01 (+0.02%)
|
0 |
| 12 Jul 2021 |
USD |
52.835 |
52.835 |
52.835 |
52.835 |
52.835 |
-0.075 (-0.14%)
|
0 |
| 9 Jul 2021 |
USD |
52.18 |
52.91 |
52.18 |
52.91 |
52.91 |
+1.275 (+2.47%)
|
1 |
| 8 Jul 2021 |
USD |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
-0.13 (-0.25%)
|
0 |
| 7 Jul 2021 |
USD |
51.765 |
51.765 |
51.765 |
51.765 |
51.765 |
+0.73 (+1.43%)
|
0 |
| 6 Jul 2021 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
-0.97 (-1.87%)
|
0 |
| 5 Jul 2021 |
USD |
52.005 |
52.005 |
52.005 |
52.005 |
52.005 |
+0.24 (+0.46%)
|
0 |
| 2 Jul 2021 |
USD |
51.765 |
51.765 |
51.765 |
51.765 |
51.765 |
+0.45 (+0.88%)
|
0 |
| 1 Jul 2021 |
USD |
51.315 |
51.315 |
51.315 |
51.315 |
51.315 |
-0.18 (-0.35%)
|
0 |
| 30 Jun 2021 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
-0.48 (-0.92%)
|
0 |
| 29 Jun 2021 |
USD |
51.975 |
51.975 |
51.975 |
51.975 |
51.975 |
+0.34 (+0.66%)
|
0 |
| 28 Jun 2021 |
USD |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
-0.55 (-1.05%)
|
0 |
| 25 Jun 2021 |
USD |
52.09 |
52.185 |
52.09 |
52.185 |
52.185 |
+0.21 (+0.40%)
|
1 |
| 24 Jun 2021 |
USD |
51.975 |
51.975 |
51.975 |
51.975 |
51.975 |
+1.02 (+2.00%)
|
0 |
| 23 Jun 2021 |
USD |
50.955 |
50.955 |
50.955 |
50.955 |
50.955 |
+0.555 (+1.10%)
|
0 |
| 22 Jun 2021 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+1.245 (+2.53%)
|
0 |
| 21 Jun 2021 |
USD |
49.53 |
49.53 |
49.155 |
49.155 |
49.155 |
+0.56 (+1.15%)
|
207 |
| 18 Jun 2021 |
USD |
48.595 |
48.595 |
48.595 |
48.595 |
48.595 |
-0.13 (-0.27%)
|
0 |
| 17 Jun 2021 |
USD |
48.725 |
48.725 |
48.725 |
48.725 |
48.725 |
-1.215 (-2.43%)
|
0 |
| 16 Jun 2021 |
USD |
49.94 |
49.94 |
49.94 |
49.94 |
49.94 |
-0.925 (-1.82%)
|
0 |
| 15 Jun 2021 |
USD |
50.865 |
50.865 |
50.865 |
50.865 |
50.865 |
-1.36 (-2.60%)
|
0 |
| 14 Jun 2021 |
USD |
52.225 |
52.225 |
52.225 |
52.225 |
52.225 |
+0.41 (+0.79%)
|
0 |
| 11 Jun 2021 |
USD |
51.815 |
51.815 |
51.815 |
51.815 |
51.815 |
+0.565 (+1.10%)
|
0 |
| 10 Jun 2021 |
USD |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
+0.125 (+0.24%)
|
0 |
| 9 Jun 2021 |
USD |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
+0.415 (+0.82%)
|
0 |
| 8 Jun 2021 |
USD |
50.71 |
50.71 |
50.71 |
50.71 |
50.71 |
+0.29 (+0.58%)
|
0 |
| 7 Jun 2021 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
-0.745 (-1.46%)
|
0 |
