UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2021 |
USD |
51.165 |
51.165 |
51.165 |
51.165 |
51.165 |
+0.665 (+1.32%)
|
0 |
| 3 Jun 2021 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-1.385 (-2.67%)
|
0 |
| 2 Jun 2021 |
USD |
51.51 |
51.885 |
51.51 |
51.885 |
51.885 |
+0.615 (+1.20%)
|
1 |
| 1 Jun 2021 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
+0.155 (+0.30%)
|
0 |
| 28 May 2021 |
USD |
51.115 |
51.115 |
51.115 |
51.115 |
51.115 |
+0.62 (+1.23%)
|
0 |
| 27 May 2021 |
USD |
48.79 |
50.495 |
48.79 |
50.495 |
50.495 |
+1.515 (+3.09%)
|
6 |
| 26 May 2021 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+0.765 (+1.59%)
|
0 |
| 25 May 2021 |
USD |
48.215 |
48.215 |
48.215 |
48.215 |
48.215 |
-0.19 (-0.39%)
|
0 |
| 24 May 2021 |
USD |
48.405 |
48.405 |
48.405 |
48.405 |
48.405 |
+0.6 (+1.26%)
|
0 |
| 21 May 2021 |
USD |
47.805 |
47.805 |
47.805 |
47.805 |
47.805 |
-0.88 (-1.81%)
|
0 |
| 20 May 2021 |
USD |
48.685 |
48.685 |
48.685 |
48.685 |
48.685 |
-0.47 (-0.96%)
|
0 |
| 19 May 2021 |
USD |
49.155 |
49.155 |
49.155 |
49.155 |
49.155 |
-1.99 (-3.89%)
|
0 |
| 18 May 2021 |
USD |
51.52 |
51.52 |
50.89 |
51.145 |
51.145 |
+0.675 (+1.34%)
|
2 |
| 17 May 2021 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
+0.695 (+1.40%)
|
0 |
| 14 May 2021 |
USD |
49.775 |
49.775 |
49.775 |
49.775 |
49.775 |
+0.485 (+0.98%)
|
0 |
| 13 May 2021 |
USD |
49.29 |
49.29 |
49.29 |
49.29 |
49.29 |
-1.175 (-2.33%)
|
0 |
| 12 May 2021 |
USD |
50.465 |
50.465 |
50.465 |
50.465 |
50.465 |
-0.305 (-0.60%)
|
0 |
| 11 May 2021 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
+0.62 (+1.24%)
|
0 |
| 10 May 2021 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
-0.955 (-1.87%)
|
0 |
| 7 May 2021 |
USD |
51.105 |
51.105 |
51.105 |
51.105 |
51.105 |
+0.235 (+0.46%)
|
0 |
| 6 May 2021 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
+0.315 (+0.62%)
|
0 |
| 5 May 2021 |
USD |
50.74 |
50.74 |
50.555 |
50.555 |
50.555 |
-0.05 (-0.10%)
|
1 |
| 4 May 2021 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
+0.9 (+1.81%)
|
0 |
| 30 Apr 2021 |
USD |
49.81 |
49.81 |
49.705 |
49.705 |
49.705 |
+0.605 (+1.23%)
|
1 |
| 29 Apr 2021 |
USD |
49.1 |
49.1 |
49.1 |
49.1 |
49.1 |
-0.165 (-0.33%)
|
0 |
| 28 Apr 2021 |
USD |
49.04 |
49.265 |
49.04 |
49.265 |
49.265 |
+1.27 (+2.65%)
|
1 |
| 27 Apr 2021 |
USD |
47.995 |
47.995 |
47.995 |
47.995 |
47.995 |
+0.9 (+1.91%)
|
0 |
| 26 Apr 2021 |
USD |
46.88 |
47.095 |
46.88 |
47.095 |
47.095 |
+0.675 (+1.45%)
|
1 |
| 23 Apr 2021 |
USD |
46.42 |
46.42 |
46.42 |
46.42 |
46.42 |
+0.8 (+1.75%)
|
0 |
| 22 Apr 2021 |
USD |
45.62 |
45.62 |
45.62 |
45.62 |
45.62 |
-0.37 (-0.80%)
|
0 |
