UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2021 |
USD |
45.99 |
45.99 |
45.99 |
45.99 |
45.99 |
+0.54 (+1.19%)
|
0 |
20 Apr 2021 |
USD |
45.45 |
45.45 |
45.45 |
45.45 |
45.45 |
-0.43 (-0.94%)
|
0 |
19 Apr 2021 |
USD |
46.01 |
46.01 |
45.88 |
45.88 |
45.88 |
-0.59 (-1.27%)
|
5 |
16 Apr 2021 |
USD |
46.47 |
46.47 |
46.47 |
46.47 |
46.47 |
+0.05 (+0.11%)
|
0 |
15 Apr 2021 |
USD |
46.42 |
46.42 |
46.42 |
46.42 |
46.42 |
+0.13 (+0.28%)
|
0 |
14 Apr 2021 |
USD |
46.29 |
46.29 |
46.29 |
46.29 |
46.29 |
+0.37 (+0.81%)
|
0 |
13 Apr 2021 |
USD |
45.71 |
45.92 |
45.71 |
45.92 |
45.92 |
+0.105 (+0.23%)
|
6 |
12 Apr 2021 |
USD |
45.815 |
45.815 |
45.815 |
45.815 |
45.815 |
-1.385 (-2.93%)
|
0 |
9 Apr 2021 |
USD |
47.2 |
47.2 |
47.2 |
47.2 |
47.2 |
-0.325 (-0.68%)
|
0 |
8 Apr 2021 |
USD |
47.525 |
47.525 |
47.525 |
47.525 |
47.525 |
+0.235 (+0.50%)
|
0 |
7 Apr 2021 |
USD |
47.29 |
47.29 |
47.29 |
47.29 |
47.29 |
+0.1 (+0.21%)
|
0 |
6 Apr 2021 |
USD |
47.19 |
47.19 |
47.19 |
47.19 |
47.19 |
+1.355 (+2.96%)
|
0 |
1 Apr 2021 |
USD |
45.835 |
45.835 |
45.835 |
45.835 |
45.835 |
+0.2 (+0.44%)
|
0 |
31 Mar 2021 |
USD |
45.44 |
45.635 |
45.44 |
45.635 |
45.635 |
+0.115 (+0.25%)
|
4 |
30 Mar 2021 |
USD |
45.52 |
45.52 |
45.52 |
45.52 |
45.52 |
-0.3 (-0.65%)
|
0 |
29 Mar 2021 |
USD |
45.82 |
45.82 |
45.82 |
45.82 |
45.82 |
-0.74 (-1.59%)
|
0 |
26 Mar 2021 |
USD |
46.56 |
46.56 |
46.56 |
46.56 |
46.56 |
+0.99 (+2.17%)
|
1,407 |
25 Mar 2021 |
USD |
45.57 |
45.57 |
45.57 |
45.57 |
45.57 |
-0.44 (-0.96%)
|
0 |
24 Mar 2021 |
USD |
46.01 |
46.01 |
46.01 |
46.01 |
46.01 |
-0.41 (-0.88%)
|
0 |
23 Mar 2021 |
USD |
46.42 |
46.42 |
46.42 |
46.42 |
46.42 |
-0.205 (-0.44%)
|
0 |
22 Mar 2021 |
USD |
46.92 |
46.92 |
46.625 |
46.625 |
46.625 |
+0.495 (+1.07%)
|
6 |
19 Mar 2021 |
USD |
45.57 |
46.13 |
45.57 |
46.13 |
46.13 |
+0.47 (+1.03%)
|
3 |
18 Mar 2021 |
USD |
45.66 |
45.66 |
45.66 |
45.66 |
45.66 |
+0.19 (+0.42%)
|
0 |
17 Mar 2021 |
USD |
45.47 |
45.47 |
45.47 |
45.47 |
45.47 |
-0.56 (-1.22%)
|
0 |
16 Mar 2021 |
USD |
45.78 |
46.03 |
45.78 |
46.03 |
46.03 |
-0.09 (-0.20%)
|
6 |
15 Mar 2021 |
USD |
46.12 |
46.12 |
46.12 |
46.12 |
46.12 |
+0.47 (+1.03%)
|
0 |
12 Mar 2021 |
USD |
45.65 |
45.65 |
45.65 |
45.65 |
45.65 |
-0.63 (-1.36%)
|
0 |
11 Mar 2021 |
USD |
46.28 |
46.28 |
46.28 |
46.28 |
46.28 |
+0.215 (+0.47%)
|
973 |
10 Mar 2021 |
USD |
46.17 |
46.17 |
46.065 |
46.065 |
46.065 |
+0.485 (+1.06%)
|
1 |
9 Mar 2021 |
USD |
45.58 |
45.58 |
45.58 |
45.58 |
45.58 |
-0.67 (-1.45%)
|
0 |