UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
USD |
46.28 |
46.28 |
45.75 |
46.25 |
46.25 |
-0.47 (-1.01%)
|
2 |
| 5 Mar 2021 |
USD |
46.25 |
46.72 |
46.25 |
46.72 |
46.72 |
+0.54 (+1.17%)
|
2 |
| 4 Mar 2021 |
USD |
45.94 |
46.4 |
45.55 |
46.18 |
46.18 |
-3.765 (-7.54%)
|
17 |
| 3 Mar 2021 |
USD |
49.945 |
49.945 |
49.945 |
49.945 |
49.945 |
-3 (-5.67%)
|
0 |
| 2 Mar 2021 |
USD |
52.945 |
52.945 |
52.945 |
52.945 |
52.945 |
+0.34 (+0.65%)
|
0 |
| 1 Mar 2021 |
USD |
52.94 |
52.94 |
52.605 |
52.605 |
52.605 |
-0.675 (-1.27%)
|
7 |
| 26 Feb 2021 |
USD |
53.7 |
53.7 |
53.28 |
53.28 |
53.28 |
-1.225 (-2.25%)
|
1 |
| 25 Feb 2021 |
USD |
55.91 |
55.91 |
54.505 |
54.505 |
54.505 |
-1.49 (-2.66%)
|
1 |
| 24 Feb 2021 |
USD |
55.995 |
55.995 |
55.995 |
55.995 |
55.995 |
+1.185 (+2.16%)
|
0 |
| 23 Feb 2021 |
USD |
54.27 |
54.81 |
54.27 |
54.81 |
54.81 |
-0.435 (-0.79%)
|
1 |
| 22 Feb 2021 |
USD |
56.14 |
56.14 |
55.245 |
55.245 |
55.245 |
-0.52 (-0.93%)
|
12 |
| 19 Feb 2021 |
USD |
56.17 |
56.17 |
55.765 |
55.765 |
55.765 |
+1.655 (+3.06%)
|
2 |
| 18 Feb 2021 |
USD |
54.35 |
54.35 |
54.11 |
54.11 |
54.11 |
+0.83 (+1.56%)
|
1 |
| 17 Feb 2021 |
USD |
53.43 |
53.43 |
53.12 |
53.28 |
53.28 |
+0.22 (+0.41%)
|
23 |
| 16 Feb 2021 |
USD |
53.06 |
53.06 |
53.06 |
53.06 |
53.06 |
+0.04 (+0.08%)
|
0 |
| 15 Feb 2021 |
USD |
53.02 |
53.02 |
53.02 |
53.02 |
53.02 |
+0.305 (+0.58%)
|
0 |
| 12 Feb 2021 |
USD |
52.92 |
52.92 |
52.25 |
52.715 |
52.715 |
-0.325 (-0.61%)
|
23 |
| 11 Feb 2021 |
USD |
53.04 |
53.04 |
53.04 |
53.04 |
53.04 |
+0.3 (+0.57%)
|
0 |
| 10 Feb 2021 |
USD |
52.74 |
52.74 |
52.74 |
52.74 |
52.74 |
+0.755 (+1.45%)
|
0 |
| 9 Feb 2021 |
USD |
52.31 |
52.31 |
51.985 |
51.985 |
51.985 |
+0.39 (+0.76%)
|
102 |
| 8 Feb 2021 |
USD |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
+0.29 (+0.57%)
|
0 |
| 5 Feb 2021 |
USD |
51.305 |
51.305 |
51.305 |
51.305 |
51.305 |
+1.185 (+2.36%)
|
0 |
| 4 Feb 2021 |
USD |
50.11 |
50.12 |
50.11 |
50.12 |
50.12 |
-0.09 (-0.18%)
|
2 |
| 3 Feb 2021 |
USD |
50.21 |
50.21 |
50.21 |
50.21 |
50.21 |
-0.08 (-0.16%)
|
0 |
| 2 Feb 2021 |
USD |
50.45 |
50.45 |
50.29 |
50.29 |
50.29 |
-0.48 (-0.95%)
|
2 |
| 1 Feb 2021 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
+0.4 (+0.79%)
|
0 |
| 29 Jan 2021 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
-0.36 (-0.71%)
|
0 |
| 28 Jan 2021 |
USD |
50.73 |
50.73 |
50.73 |
50.73 |
50.73 |
+0.015 (+0.03%)
|
0 |
| 27 Jan 2021 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
-0.86 (-1.67%)
|
0 |
| 26 Jan 2021 |
USD |
51.51 |
51.575 |
51.51 |
51.575 |
51.575 |
-0.09 (-0.17%)
|
2 |
