UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
USD |
51.665 |
51.665 |
51.665 |
51.665 |
51.665 |
+0.01 (+0.02%)
|
0 |
| 22 Jan 2021 |
USD |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
-0.62 (-1.19%)
|
0 |
| 21 Jan 2021 |
USD |
52.275 |
52.275 |
52.275 |
52.275 |
52.275 |
+0.46 (+0.89%)
|
0 |
| 20 Jan 2021 |
USD |
51.815 |
51.815 |
51.815 |
51.815 |
51.815 |
-0.05 (-0.10%)
|
0 |
| 19 Jan 2021 |
USD |
52.02 |
52.02 |
51.865 |
51.865 |
51.865 |
+0.505 (+0.98%)
|
1 |
| 18 Jan 2021 |
USD |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
+0.44 (+0.86%)
|
0 |
| 15 Jan 2021 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
-0.945 (-1.82%)
|
0 |
| 14 Jan 2021 |
USD |
51.68 |
51.865 |
51.68 |
51.865 |
51.865 |
+1.65 (+3.29%)
|
3 |
| 13 Jan 2021 |
USD |
50.215 |
50.215 |
50.215 |
50.215 |
50.215 |
+0.195 (+0.39%)
|
0 |
| 12 Jan 2021 |
USD |
50.02 |
50.02 |
50.02 |
50.02 |
50.02 |
+1.445 (+2.97%)
|
0 |
| 11 Jan 2021 |
USD |
50 |
50 |
48.575 |
48.575 |
48.575 |
-1.685 (-3.35%)
|
1 |
| 8 Jan 2021 |
USD |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
-1.16 (-2.26%)
|
0 |
| 7 Jan 2021 |
USD |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
+0.855 (+1.69%)
|
0 |
| 6 Jan 2021 |
USD |
50.565 |
50.565 |
50.565 |
50.565 |
50.565 |
+0.325 (+0.65%)
|
0 |
| 5 Jan 2021 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
+0.62 (+1.25%)
|
0 |
| 4 Jan 2021 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
+2.18 (+4.60%)
|
0 |
| 31 Dec 2020 |
USD |
47.44 |
47.44 |
47.44 |
47.44 |
47.44 |
-0.385 (-0.81%)
|
0 |
| 30 Dec 2020 |
USD |
47.825 |
47.825 |
47.825 |
47.825 |
47.825 |
-0.62 (-1.28%)
|
0 |
| 29 Dec 2020 |
USD |
48.445 |
48.445 |
48.445 |
48.445 |
48.445 |
-0.055 (-0.11%)
|
0 |
| 24 Dec 2020 |
USD |
48.11 |
48.5 |
48.11 |
48.5 |
48.5 |
+0.25 (+0.52%)
|
4 |
| 23 Dec 2020 |
USD |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
+0.515 (+1.08%)
|
0 |
| 22 Dec 2020 |
USD |
47.735 |
47.735 |
47.735 |
47.735 |
47.735 |
-1.52 (-3.09%)
|
0 |
| 21 Dec 2020 |
USD |
49.255 |
49.255 |
49.255 |
49.255 |
49.255 |
-0.575 (-1.15%)
|
0 |
| 18 Dec 2020 |
USD |
49.83 |
49.83 |
49.83 |
49.83 |
49.83 |
+0.21 (+0.42%)
|
0 |
| 17 Dec 2020 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
-0.06 (-0.12%)
|
0 |
| 16 Dec 2020 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
-0.795 (-1.58%)
|
0 |
| 15 Dec 2020 |
USD |
50.62 |
50.62 |
50.475 |
50.475 |
50.475 |
+0.235 (+0.47%)
|
4 |
| 14 Dec 2020 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
+1.035 (+2.10%)
|
0 |
| 11 Dec 2020 |
USD |
49.205 |
49.205 |
49.205 |
49.205 |
49.205 |
-0.345 (-0.70%)
|
0 |
| 10 Dec 2020 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
+1.885 (+3.95%)
|
0 |
