UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2020 |
USD |
47.665 |
47.665 |
47.665 |
47.665 |
47.665 |
+0.93 (+1.99%)
|
0 |
| 8 Dec 2020 |
USD |
46.735 |
46.735 |
46.735 |
46.735 |
46.735 |
+0.055 (+0.12%)
|
0 |
| 7 Dec 2020 |
USD |
46.68 |
46.68 |
46.68 |
46.68 |
46.68 |
+0.04 (+0.09%)
|
0 |
| 4 Dec 2020 |
USD |
46.64 |
46.64 |
46.64 |
46.64 |
46.64 |
+1.145 (+2.52%)
|
0 |
| 3 Dec 2020 |
USD |
45.495 |
45.495 |
45.495 |
45.495 |
45.495 |
-0.285 (-0.62%)
|
0 |
| 2 Dec 2020 |
USD |
45.78 |
45.78 |
45.78 |
45.78 |
45.78 |
-0.46 (-0.99%)
|
0 |
| 1 Dec 2020 |
USD |
46.24 |
46.24 |
46.24 |
46.24 |
46.24 |
+0.03 (+0.06%)
|
0 |
| 30 Nov 2020 |
USD |
46.21 |
46.21 |
46.21 |
46.21 |
46.21 |
-0.595 (-1.27%)
|
0 |
| 27 Nov 2020 |
USD |
46.805 |
46.805 |
46.805 |
46.805 |
46.805 |
+0.55 (+1.19%)
|
0 |
| 26 Nov 2020 |
USD |
46.255 |
46.255 |
46.255 |
46.255 |
46.255 |
+0.445 (+0.97%)
|
0 |
| 25 Nov 2020 |
USD |
45.81 |
45.81 |
45.81 |
45.81 |
45.81 |
-0.475 (-1.03%)
|
0 |
| 24 Nov 2020 |
USD |
46.285 |
46.285 |
46.285 |
46.285 |
46.285 |
+0.825 (+1.81%)
|
0 |
| 23 Nov 2020 |
USD |
45.46 |
45.46 |
45.46 |
45.46 |
45.46 |
-0.53 (-1.15%)
|
0 |
| 20 Nov 2020 |
USD |
45.99 |
45.99 |
45.99 |
45.99 |
45.99 |
+0.72 (+1.59%)
|
0 |
| 19 Nov 2020 |
USD |
45.27 |
45.27 |
45.27 |
45.27 |
45.27 |
+0.08 (+0.18%)
|
0 |
| 18 Nov 2020 |
USD |
45.19 |
45.19 |
45.19 |
45.19 |
45.19 |
+0.06 (+0.13%)
|
0 |
| 17 Nov 2020 |
USD |
45.13 |
45.13 |
45.13 |
45.13 |
45.13 |
-0.09 (-0.20%)
|
0 |
| 16 Nov 2020 |
USD |
45.22 |
45.22 |
45.22 |
45.22 |
45.22 |
-0.09 (-0.20%)
|
0 |
| 13 Nov 2020 |
USD |
45.31 |
45.31 |
45.31 |
45.31 |
45.31 |
-0.33 (-0.72%)
|
0 |
| 12 Nov 2020 |
USD |
45.64 |
45.64 |
45.64 |
45.64 |
45.64 |
+0.32 (+0.71%)
|
0 |
| 11 Nov 2020 |
USD |
45.32 |
45.32 |
45.32 |
45.32 |
45.32 |
+0.175 (+0.39%)
|
0 |
| 10 Nov 2020 |
USD |
45.145 |
45.145 |
45.145 |
45.145 |
45.145 |
+0.37 (+0.83%)
|
0 |
| 9 Nov 2020 |
USD |
44.775 |
44.775 |
44.775 |
44.775 |
44.775 |
+0.8 (+1.82%)
|
0 |
| 6 Nov 2020 |
USD |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
-0.36 (-0.81%)
|
0 |
| 5 Nov 2020 |
USD |
44.335 |
44.335 |
44.335 |
44.335 |
44.335 |
+0.49 (+1.12%)
|
0 |
| 4 Nov 2020 |
USD |
43.845 |
43.845 |
43.845 |
43.845 |
43.845 |
-0.06 (-0.14%)
|
0 |
| 3 Nov 2020 |
USD |
43.905 |
43.905 |
43.905 |
43.905 |
43.905 |
+0.55 (+1.27%)
|
0 |
| 2 Nov 2020 |
USD |
43.355 |
43.355 |
43.355 |
43.355 |
43.355 |
-0.22 (-0.50%)
|
0 |
| 30 Oct 2020 |
USD |
43.575 |
43.575 |
43.575 |
43.575 |
43.575 |
-1.04 (-2.33%)
|
0 |
| 29 Oct 2020 |
USD |
44.615 |
44.615 |
44.615 |
44.615 |
44.615 |
-0.47 (-1.04%)
|
0 |
