UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2020 |
USD |
45.085 |
45.085 |
45.085 |
45.085 |
45.085 |
-0.305 (-0.67%)
|
0 |
27 Oct 2020 |
USD |
45.39 |
45.39 |
45.39 |
45.39 |
45.39 |
+0.745 (+1.67%)
|
0 |
26 Oct 2020 |
USD |
44.645 |
44.645 |
44.645 |
44.645 |
44.645 |
-0.25 (-0.56%)
|
0 |
23 Oct 2020 |
USD |
44.895 |
44.895 |
44.895 |
44.895 |
44.895 |
-0.26 (-0.58%)
|
0 |
22 Oct 2020 |
USD |
45.155 |
45.155 |
45.155 |
45.155 |
45.155 |
-0.065 (-0.14%)
|
0 |
21 Oct 2020 |
USD |
45.22 |
45.22 |
45.22 |
45.22 |
45.22 |
-0.4 (-0.88%)
|
0 |
20 Oct 2020 |
USD |
45.62 |
45.62 |
45.62 |
45.62 |
45.62 |
+0.815 (+1.82%)
|
0 |
19 Oct 2020 |
USD |
44.805 |
44.805 |
44.805 |
44.805 |
44.805 |
+0.07 (+0.16%)
|
0 |
16 Oct 2020 |
USD |
44.735 |
44.735 |
44.735 |
44.735 |
44.735 |
+0.485 (+1.10%)
|
0 |
15 Oct 2020 |
USD |
44.25 |
44.25 |
44.25 |
44.25 |
44.25 |
+0.51 (+1.17%)
|
0 |
14 Oct 2020 |
USD |
43.74 |
43.74 |
43.74 |
43.74 |
43.74 |
+0.475 (+1.10%)
|
0 |
13 Oct 2020 |
USD |
43.265 |
43.265 |
43.265 |
43.265 |
43.265 |
-0.14 (-0.32%)
|
0 |
12 Oct 2020 |
USD |
43.405 |
43.405 |
43.405 |
43.405 |
43.405 |
+0.09 (+0.21%)
|
0 |
9 Oct 2020 |
USD |
43.315 |
43.315 |
43.315 |
43.315 |
43.315 |
+1.175 (+2.79%)
|
0 |
8 Oct 2020 |
USD |
42.14 |
42.14 |
42.14 |
42.14 |
42.14 |
+0.255 (+0.61%)
|
0 |
7 Oct 2020 |
USD |
41.885 |
41.885 |
41.885 |
41.885 |
41.885 |
-0.015 (-0.04%)
|
0 |
6 Oct 2020 |
USD |
41.9 |
41.9 |
41.9 |
41.9 |
41.9 |
+0.1 (+0.24%)
|
0 |
5 Oct 2020 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
+0.485 (+1.17%)
|
0 |
2 Oct 2020 |
USD |
41.315 |
41.315 |
41.315 |
41.315 |
41.315 |
+0.44 (+1.08%)
|
0 |
1 Oct 2020 |
USD |
40.875 |
40.875 |
40.875 |
40.875 |
40.875 |
-0.895 (-2.14%)
|
0 |
30 Sep 2020 |
USD |
41.77 |
41.77 |
41.77 |
41.77 |
41.77 |
-0.04 (-0.10%)
|
0 |
29 Sep 2020 |
USD |
41.81 |
41.81 |
41.81 |
41.81 |
41.81 |
+0.45 (+1.09%)
|
0 |
28 Sep 2020 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
+0.39 (+0.95%)
|
0 |
25 Sep 2020 |
USD |
40.97 |
40.97 |
40.97 |
40.97 |
40.97 |
+0.055 (+0.13%)
|
0 |
24 Sep 2020 |
USD |
40.915 |
40.915 |
40.915 |
40.915 |
40.915 |
-0.385 (-0.93%)
|
0 |
23 Sep 2020 |
USD |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
-0.615 (-1.47%)
|
0 |
22 Sep 2020 |
USD |
41.915 |
41.915 |
41.915 |
41.915 |
41.915 |
+0.115 (+0.28%)
|
0 |
21 Sep 2020 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
-0.985 (-2.30%)
|
0 |
18 Sep 2020 |
USD |
42.785 |
42.785 |
42.785 |
42.785 |
42.785 |
-0.37 (-0.86%)
|
0 |
17 Sep 2020 |
USD |
43.155 |
43.155 |
43.155 |
43.155 |
43.155 |
-0.6 (-1.37%)
|
0 |