UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2020 |
USD |
43.755 |
43.755 |
43.755 |
43.755 |
43.755 |
+0.155 (+0.36%)
|
0 |
| 15 Sep 2020 |
USD |
43.6 |
43.6 |
43.6 |
43.6 |
43.6 |
-0.115 (-0.26%)
|
0 |
| 14 Sep 2020 |
USD |
43.715 |
43.715 |
43.715 |
43.715 |
43.715 |
+0.485 (+1.12%)
|
0 |
| 11 Sep 2020 |
USD |
43.23 |
43.23 |
43.23 |
43.23 |
43.23 |
+0.6 (+1.41%)
|
0 |
| 10 Sep 2020 |
USD |
42.63 |
42.63 |
42.63 |
42.63 |
42.63 |
-0.17 (-0.40%)
|
0 |
| 9 Sep 2020 |
USD |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
+0.095 (+0.22%)
|
0 |
| 8 Sep 2020 |
USD |
42.705 |
42.705 |
42.705 |
42.705 |
42.705 |
-0.885 (-2.03%)
|
0 |
| 7 Sep 2020 |
USD |
43.59 |
43.59 |
43.59 |
43.59 |
43.59 |
-0.025 (-0.06%)
|
0 |
| 4 Sep 2020 |
USD |
43.615 |
43.615 |
43.615 |
43.615 |
43.615 |
+0.425 (+0.98%)
|
0 |
| 3 Sep 2020 |
USD |
43.19 |
43.19 |
43.19 |
43.19 |
43.19 |
-1.64 (-3.66%)
|
0 |
| 2 Sep 2020 |
USD |
44.83 |
44.83 |
44.83 |
44.83 |
44.83 |
+0.055 (+0.12%)
|
0 |
| 1 Sep 2020 |
USD |
44.775 |
44.775 |
44.775 |
44.775 |
44.775 |
+0.6 (+1.36%)
|
0 |
| 28 Aug 2020 |
USD |
44.175 |
44.175 |
44.175 |
44.175 |
44.175 |
+0.725 (+1.67%)
|
0 |
| 27 Aug 2020 |
USD |
43.45 |
43.45 |
43.45 |
43.45 |
43.45 |
-0.075 (-0.17%)
|
0 |
| 26 Aug 2020 |
USD |
43.525 |
43.525 |
43.525 |
43.525 |
43.525 |
+0.955 (+2.24%)
|
0 |
| 24 Aug 2020 |
USD |
42.57 |
42.57 |
42.57 |
42.57 |
42.57 |
+0.38 (+0.90%)
|
0 |
| 21 Aug 2020 |
USD |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
+0.14 (+0.33%)
|
0 |
| 20 Aug 2020 |
USD |
42.05 |
42.05 |
42.05 |
42.05 |
42.05 |
-0.19 (-0.45%)
|
0 |
| 19 Aug 2020 |
USD |
42.24 |
42.24 |
42.24 |
42.24 |
42.24 |
+0.23 (+0.55%)
|
0 |
| 18 Aug 2020 |
USD |
42.01 |
42.01 |
42.01 |
42.01 |
42.01 |
+0.77 (+1.87%)
|
0 |
| 14 Aug 2020 |
USD |
41.24 |
41.24 |
41.24 |
41.24 |
41.24 |
+0.765 (+1.89%)
|
0 |
| 13 Aug 2020 |
USD |
40.475 |
40.475 |
40.475 |
40.475 |
40.475 |
-0.435 (-1.06%)
|
0 |
| 12 Aug 2020 |
USD |
40.91 |
40.91 |
40.91 |
40.91 |
40.91 |
-0.115 (-0.28%)
|
0 |
| 11 Aug 2020 |
USD |
41.025 |
41.025 |
41.025 |
41.025 |
41.025 |
+0.04 (+0.10%)
|
0 |
| 10 Aug 2020 |
USD |
40.985 |
40.985 |
40.985 |
40.985 |
40.985 |
-0.375 (-0.91%)
|
0 |
| 7 Aug 2020 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
-0.07 (-0.17%)
|
0 |
| 6 Aug 2020 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
-0.34 (-0.81%)
|
0 |
| 5 Aug 2020 |
USD |
41.77 |
41.77 |
41.77 |
41.77 |
41.77 |
+1.525 (+3.79%)
|
0 |
| 4 Aug 2020 |
USD |
40.245 |
40.245 |
40.245 |
40.245 |
40.245 |
+0.13 (+0.32%)
|
0 |
| 3 Aug 2020 |
USD |
40.115 |
40.115 |
40.115 |
40.115 |
40.115 |
+0.59 (+1.49%)
|
0 |
