UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
USD |
37.03 |
37.03 |
37.03 |
37.03 |
37.03 |
-0.115 (-0.31%)
|
0 |
| 16 Jun 2020 |
USD |
37.145 |
37.145 |
37.145 |
37.145 |
37.145 |
+0.46 (+1.25%)
|
0 |
| 15 Jun 2020 |
USD |
36.685 |
36.685 |
36.685 |
36.685 |
36.685 |
+0.07 (+0.19%)
|
0 |
| 12 Jun 2020 |
USD |
36.615 |
36.615 |
36.615 |
36.615 |
36.615 |
+0.18 (+0.49%)
|
0 |
| 11 Jun 2020 |
USD |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
-1.03 (-2.75%)
|
0 |
| 10 Jun 2020 |
USD |
37.465 |
37.465 |
37.465 |
37.465 |
37.465 |
+0.46 (+1.24%)
|
0 |
| 9 Jun 2020 |
USD |
37.005 |
37.005 |
37.005 |
37.005 |
37.005 |
-0.545 (-1.45%)
|
0 |
| 8 Jun 2020 |
USD |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+0.115 (+0.31%)
|
0 |
| 5 Jun 2020 |
USD |
37.435 |
37.435 |
37.435 |
37.435 |
37.435 |
+0.49 (+1.33%)
|
0 |
| 4 Jun 2020 |
USD |
36.945 |
36.945 |
36.945 |
36.945 |
36.945 |
+0.055 (+0.15%)
|
0 |
| 3 Jun 2020 |
USD |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
+0.04 (+0.11%)
|
0 |
| 2 Jun 2020 |
USD |
36.85 |
36.85 |
36.85 |
36.85 |
36.85 |
+0.545 (+1.50%)
|
0 |
| 1 Jun 2020 |
USD |
36.305 |
36.305 |
36.305 |
36.305 |
36.305 |
+1.045 (+2.96%)
|
0 |
| 29 May 2020 |
USD |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
+0.07 (+0.20%)
|
0 |
| 28 May 2020 |
USD |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
+0.28 (+0.80%)
|
0 |
| 27 May 2020 |
USD |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
-0.54 (-1.52%)
|
0 |
| 26 May 2020 |
USD |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
+0.095 (+0.27%)
|
0 |
| 22 May 2020 |
USD |
35.355 |
35.355 |
35.355 |
35.355 |
35.355 |
-1.47 (-3.99%)
|
0 |
| 21 May 2020 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.325 (+0.89%)
|
0 |
| 20 May 2020 |
USD |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
+0.68 (+1.90%)
|
0 |
| 19 May 2020 |
USD |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
+0.49 (+1.39%)
|
0 |
| 18 May 2020 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
+1.03 (+3.00%)
|
0 |
| 15 May 2020 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
-0.475 (-1.37%)
|
0 |
| 14 May 2020 |
USD |
34.775 |
34.775 |
34.775 |
34.775 |
34.775 |
-0.65 (-1.83%)
|
0 |
| 13 May 2020 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
-0.1 (-0.28%)
|
0 |
| 12 May 2020 |
USD |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
-0.075 (-0.21%)
|
0 |
| 11 May 2020 |
USD |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
-0.02 (-0.06%)
|
0 |
| 7 May 2020 |
USD |
35.62 |
35.62 |
35.62 |
35.62 |
35.62 |
+0.17 (+0.48%)
|
0 |
| 6 May 2020 |
USD |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
+0.985 (+2.86%)
|
0 |
| 5 May 2020 |
USD |
34.465 |
34.465 |
34.465 |
34.465 |
34.465 |
+0.275 (+0.80%)
|
0 |
