UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2020 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
-0.17 (-0.49%)
|
0 |
| 1 May 2020 |
USD |
34.36 |
34.36 |
34.36 |
34.36 |
34.36 |
-1 (-2.83%)
|
0 |
| 30 Apr 2020 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.205 (-0.58%)
|
0 |
| 29 Apr 2020 |
USD |
35.565 |
35.565 |
35.565 |
35.565 |
35.565 |
-0.06 (-0.17%)
|
0 |
| 28 Apr 2020 |
USD |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
+0.335 (+0.95%)
|
0 |
| 27 Apr 2020 |
USD |
35.29 |
35.29 |
35.29 |
35.29 |
35.29 |
+0.115 (+0.33%)
|
0 |
| 24 Apr 2020 |
USD |
35.175 |
35.175 |
35.175 |
35.175 |
35.175 |
+0.075 (+0.21%)
|
0 |
| 23 Apr 2020 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+0.435 (+1.25%)
|
0 |
| 22 Apr 2020 |
USD |
34.665 |
34.665 |
34.665 |
34.665 |
34.665 |
-0.555 (-1.58%)
|
0 |
| 21 Apr 2020 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.975 (-2.69%)
|
0 |
| 20 Apr 2020 |
USD |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
+1.58 (+4.56%)
|
0 |
| 17 Apr 2020 |
USD |
34.615 |
34.615 |
34.615 |
34.615 |
34.615 |
+0.7 (+2.06%)
|
0 |
| 16 Apr 2020 |
USD |
33.915 |
33.915 |
33.915 |
33.915 |
33.915 |
-0.3 (-0.88%)
|
0 |
| 15 Apr 2020 |
USD |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
+0.025 (+0.07%)
|
0 |
| 14 Apr 2020 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
+0.43 (+1.27%)
|
0 |
| 9 Apr 2020 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
+0.495 (+1.49%)
|
0 |
| 8 Apr 2020 |
USD |
33.265 |
33.265 |
33.265 |
33.265 |
33.265 |
+0.12 (+0.36%)
|
0 |
| 7 Apr 2020 |
USD |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
+0.545 (+1.67%)
|
0 |
| 6 Apr 2020 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.03 (+0.09%)
|
0 |
| 3 Apr 2020 |
USD |
32.57 |
32.57 |
32.57 |
32.57 |
32.57 |
-0.19 (-0.58%)
|
0 |
| 2 Apr 2020 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
-0.03 (-0.09%)
|
0 |
| 1 Apr 2020 |
USD |
32.79 |
32.79 |
32.79 |
32.79 |
32.79 |
-0.14 (-0.43%)
|
0 |
| 31 Mar 2020 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
+0.065 (+0.20%)
|
0 |
| 30 Mar 2020 |
USD |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
-0.115 (-0.35%)
|
0 |
| 27 Mar 2020 |
USD |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
+0.44 (+1.35%)
|
0 |
| 26 Mar 2020 |
USD |
32.54 |
32.54 |
32.54 |
32.54 |
32.54 |
-0.005 (-0.02%)
|
0 |
| 25 Mar 2020 |
USD |
32.545 |
32.545 |
32.545 |
32.545 |
32.545 |
-0.065 (-0.20%)
|
0 |
| 24 Mar 2020 |
USD |
32.61 |
32.61 |
32.61 |
32.61 |
32.61 |
+1.095 (+3.47%)
|
0 |
| 23 Mar 2020 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
-1.385 (-4.21%)
|
0 |
| 20 Mar 2020 |
USD |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
+0.08 (+0.24%)
|
0 |
