UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2020 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
-0.135 (-0.41%)
|
0 |
| 18 Mar 2020 |
USD |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
-1.475 (-4.28%)
|
0 |
| 17 Mar 2020 |
USD |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
+0.33 (+0.97%)
|
0 |
| 16 Mar 2020 |
USD |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-1.24 (-3.51%)
|
0 |
| 13 Mar 2020 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
+1.11 (+3.24%)
|
0 |
| 12 Mar 2020 |
USD |
34.23 |
34.23 |
34.23 |
34.23 |
34.23 |
-1.755 (-4.88%)
|
0 |
| 11 Mar 2020 |
USD |
35.985 |
35.985 |
35.985 |
35.985 |
35.985 |
-0.945 (-2.56%)
|
0 |
| 10 Mar 2020 |
USD |
36.93 |
36.93 |
36.93 |
36.93 |
36.93 |
+0.48 (+1.32%)
|
0 |
| 9 Mar 2020 |
USD |
36.45 |
36.45 |
36.45 |
36.45 |
36.45 |
-0.37 (-1.00%)
|
0 |
| 6 Mar 2020 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
-0.57 (-1.52%)
|
0 |
| 5 Mar 2020 |
USD |
37.39 |
37.39 |
37.39 |
37.39 |
37.39 |
+0.71 (+1.94%)
|
0 |
| 4 Mar 2020 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
+0.36 (+0.99%)
|
0 |
| 3 Mar 2020 |
USD |
36.32 |
36.32 |
36.32 |
36.32 |
36.32 |
-0.445 (-1.21%)
|
0 |
| 2 Mar 2020 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
+1.13 (+3.17%)
|
0 |
| 28 Feb 2020 |
USD |
35.635 |
35.635 |
35.635 |
35.635 |
35.635 |
-0.36 (-1.00%)
|
0 |
| 27 Feb 2020 |
USD |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
-0.13 (-0.36%)
|
0 |
| 26 Feb 2020 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
-0.08 (-0.22%)
|
0 |
| 25 Feb 2020 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
+0.25 (+0.70%)
|
0 |
| 24 Feb 2020 |
USD |
35.955 |
35.955 |
35.955 |
35.955 |
35.955 |
-0.49 (-1.34%)
|
0 |
| 21 Feb 2020 |
USD |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
-0.375 (-1.02%)
|
0 |
| 20 Feb 2020 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
-0.245 (-0.66%)
|
0 |
| 19 Feb 2020 |
USD |
37.065 |
37.065 |
37.065 |
37.065 |
37.065 |
-0.44 (-1.17%)
|
0 |
| 18 Feb 2020 |
USD |
37.505 |
37.505 |
37.505 |
37.505 |
37.505 |
-0.455 (-1.20%)
|
0 |
| 17 Feb 2020 |
USD |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
+0.14 (+0.37%)
|
0 |
| 14 Feb 2020 |
USD |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
-0.56 (-1.46%)
|
0 |
| 13 Feb 2020 |
USD |
38.38 |
38.38 |
38.38 |
38.38 |
38.38 |
+0.265 (+0.70%)
|
0 |
| 12 Feb 2020 |
USD |
38.115 |
38.115 |
38.115 |
38.115 |
38.115 |
-0.075 (-0.20%)
|
0 |
| 11 Feb 2020 |
USD |
38.19 |
38.19 |
38.19 |
38.19 |
38.19 |
+0.785 (+2.10%)
|
0 |
| 10 Feb 2020 |
USD |
37.405 |
37.405 |
37.405 |
37.405 |
37.405 |
+0.265 (+0.71%)
|
0 |
| 7 Feb 2020 |
USD |
37.14 |
37.14 |
37.14 |
37.14 |
37.14 |
-0.88 (-2.31%)
|
0 |
