UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2020 |
USD |
38.02 |
38.02 |
38.02 |
38.02 |
38.02 |
-0.175 (-0.46%)
|
0 |
| 5 Feb 2020 |
USD |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
+0.69 (+1.84%)
|
0 |
| 4 Feb 2020 |
USD |
37.505 |
37.505 |
37.505 |
37.505 |
37.505 |
+0.395 (+1.06%)
|
0 |
| 3 Feb 2020 |
USD |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
+0.145 (+0.39%)
|
0 |
| 31 Jan 2020 |
USD |
36.965 |
36.965 |
36.965 |
36.965 |
36.965 |
+0.43 (+1.18%)
|
0 |
| 30 Jan 2020 |
USD |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
+0.09 (+0.25%)
|
0 |
| 29 Jan 2020 |
USD |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
-0.345 (-0.94%)
|
0 |
| 28 Jan 2020 |
USD |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
-0.055 (-0.15%)
|
0 |
| 27 Jan 2020 |
USD |
36.845 |
36.845 |
36.845 |
36.845 |
36.845 |
-0.98 (-2.59%)
|
0 |
| 24 Jan 2020 |
USD |
37.825 |
37.825 |
37.825 |
37.825 |
37.825 |
-0.84 (-2.17%)
|
0 |
| 23 Jan 2020 |
USD |
38.665 |
38.665 |
38.665 |
38.665 |
38.665 |
-0.82 (-2.08%)
|
0 |
| 22 Jan 2020 |
USD |
39.485 |
39.485 |
39.485 |
39.485 |
39.485 |
-0.34 (-0.85%)
|
0 |
| 21 Jan 2020 |
USD |
39.825 |
39.825 |
39.825 |
39.825 |
39.825 |
-1.045 (-2.56%)
|
0 |
| 20 Jan 2020 |
USD |
40.87 |
40.87 |
40.87 |
40.87 |
40.87 |
+0.615 (+1.53%)
|
0 |
| 17 Jan 2020 |
USD |
40.255 |
40.255 |
40.255 |
40.255 |
40.255 |
-0.57 (-1.40%)
|
0 |
| 16 Jan 2020 |
USD |
40.825 |
40.825 |
40.825 |
40.825 |
40.825 |
-0.64 (-1.54%)
|
0 |
| 15 Jan 2020 |
USD |
41.465 |
41.465 |
41.465 |
41.465 |
41.465 |
+1.455 (+3.64%)
|
0 |
| 14 Jan 2020 |
USD |
40.01 |
40.01 |
40.01 |
40.01 |
40.01 |
-1.22 (-2.96%)
|
0 |
| 13 Jan 2020 |
USD |
41.23 |
41.23 |
41.23 |
41.23 |
41.23 |
-0.005 (-0.01%)
|
0 |
| 10 Jan 2020 |
USD |
41.235 |
41.235 |
41.235 |
41.235 |
41.235 |
+0.18 (+0.44%)
|
0 |
| 9 Jan 2020 |
USD |
41.055 |
41.055 |
41.055 |
41.055 |
41.055 |
+0.365 (+0.90%)
|
0 |
| 8 Jan 2020 |
USD |
40.69 |
40.69 |
40.69 |
40.69 |
40.69 |
+0.48 (+1.19%)
|
0 |
| 7 Jan 2020 |
USD |
40.21 |
40.21 |
40.21 |
40.21 |
40.21 |
+0.355 (+0.89%)
|
0 |
| 6 Jan 2020 |
USD |
39.855 |
39.855 |
39.855 |
39.855 |
39.855 |
-0.24 (-0.60%)
|
0 |
| 3 Jan 2020 |
USD |
40.095 |
40.095 |
40.095 |
40.095 |
40.095 |
-1.165 (-2.82%)
|
0 |
| 2 Jan 2020 |
USD |
41.26 |
41.26 |
41.26 |
41.26 |
41.26 |
+0.115 (+0.28%)
|
0 |
| 31 Dec 2019 |
USD |
41.145 |
41.145 |
41.145 |
41.145 |
41.145 |
-0.35 (-0.84%)
|
0 |
| 30 Dec 2019 |
USD |
41.495 |
41.495 |
41.495 |
41.495 |
41.495 |
+0.315 (+0.76%)
|
0 |
| 27 Dec 2019 |
USD |
41.18 |
41.18 |
41.18 |
41.18 |
41.18 |
-0.195 (-0.47%)
|
0 |
| 24 Dec 2019 |
USD |
41.375 |
41.375 |
41.375 |
41.375 |
41.375 |
-0.335 (-0.80%)
|
0 |
