UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2019 |
USD |
41.71 |
41.71 |
41.71 |
41.71 |
41.71 |
-0.17 (-0.41%)
|
0 |
| 20 Dec 2019 |
USD |
41.88 |
41.88 |
41.88 |
41.88 |
41.88 |
+0.63 (+1.53%)
|
0 |
| 19 Dec 2019 |
USD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
+0.95 (+2.36%)
|
0 |
| 18 Dec 2019 |
USD |
40.3 |
40.3 |
40.3 |
40.3 |
40.3 |
-0.485 (-1.19%)
|
0 |
| 17 Dec 2019 |
USD |
40.785 |
40.785 |
40.785 |
40.785 |
40.785 |
-0.385 (-0.94%)
|
0 |
| 16 Dec 2019 |
USD |
41.17 |
41.17 |
41.17 |
41.17 |
41.17 |
+0.385 (+0.94%)
|
0 |
| 13 Dec 2019 |
USD |
40.785 |
40.785 |
40.785 |
40.785 |
40.785 |
+0.4 (+0.99%)
|
0 |
| 12 Dec 2019 |
USD |
40.385 |
40.385 |
40.385 |
40.385 |
40.385 |
+0.28 (+0.70%)
|
0 |
| 11 Dec 2019 |
USD |
40.105 |
40.105 |
40.105 |
40.105 |
40.105 |
+0.98 (+2.50%)
|
0 |
| 10 Dec 2019 |
USD |
39.125 |
39.125 |
39.125 |
39.125 |
39.125 |
+0.425 (+1.10%)
|
0 |
| 9 Dec 2019 |
USD |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
-0.615 (-1.56%)
|
0 |
| 6 Dec 2019 |
USD |
39.315 |
39.315 |
39.315 |
39.315 |
39.315 |
+0.835 (+2.17%)
|
0 |
| 5 Dec 2019 |
USD |
38.48 |
38.48 |
38.48 |
38.48 |
38.48 |
+0.225 (+0.59%)
|
0 |
| 4 Dec 2019 |
USD |
38.255 |
38.255 |
38.255 |
38.255 |
38.255 |
-0.325 (-0.84%)
|
0 |
| 3 Dec 2019 |
USD |
38.58 |
38.58 |
38.58 |
38.58 |
38.58 |
-1.355 (-3.39%)
|
0 |
| 2 Dec 2019 |
USD |
39.935 |
39.935 |
39.935 |
39.935 |
39.935 |
+0.18 (+0.45%)
|
0 |
| 29 Nov 2019 |
USD |
39.755 |
39.755 |
39.755 |
39.755 |
39.755 |
-0.96 (-2.36%)
|
0 |
| 28 Nov 2019 |
USD |
40.715 |
40.715 |
40.715 |
40.715 |
40.715 |
-0.91 (-2.19%)
|
0 |
| 27 Nov 2019 |
USD |
41.625 |
41.625 |
41.625 |
41.625 |
41.625 |
-0.185 (-0.44%)
|
0 |
| 26 Nov 2019 |
USD |
41.81 |
41.81 |
41.81 |
41.81 |
41.81 |
-0.15 (-0.36%)
|
0 |
| 25 Nov 2019 |
USD |
41.96 |
41.96 |
41.96 |
41.96 |
41.96 |
-0.23 (-0.55%)
|
0 |
| 22 Nov 2019 |
USD |
42.19 |
42.19 |
42.19 |
42.19 |
42.19 |
+0.26 (+0.62%)
|
0 |
| 21 Nov 2019 |
USD |
41.93 |
41.93 |
41.93 |
41.93 |
41.93 |
+0.19 (+0.46%)
|
0 |
| 20 Nov 2019 |
USD |
41.74 |
41.74 |
41.74 |
41.74 |
41.74 |
-0.42 (-1.00%)
|
0 |
| 19 Nov 2019 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
-0.27 (-0.64%)
|
0 |
| 18 Nov 2019 |
USD |
42.43 |
42.43 |
42.43 |
42.43 |
42.43 |
-0.935 (-2.16%)
|
0 |
| 15 Nov 2019 |
USD |
43.365 |
43.365 |
43.365 |
43.365 |
43.365 |
-0.25 (-0.57%)
|
0 |
| 14 Nov 2019 |
USD |
43.615 |
43.615 |
43.615 |
43.615 |
43.615 |
-0.91 (-2.04%)
|
0 |
| 13 Nov 2019 |
USD |
44.525 |
44.525 |
44.525 |
44.525 |
44.525 |
-0.515 (-1.14%)
|
0 |
| 12 Nov 2019 |
USD |
45.04 |
45.04 |
45.04 |
45.04 |
45.04 |
-0.035 (-0.08%)
|
0 |
