UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2019 |
USD |
46.89 |
46.89 |
46.89 |
46.89 |
46.89 |
+1.405 (+3.09%)
|
0 |
| 14 Aug 2019 |
USD |
45.485 |
45.485 |
45.485 |
45.485 |
45.485 |
+0.215 (+0.47%)
|
0 |
| 13 Aug 2019 |
USD |
45.27 |
45.27 |
45.27 |
45.27 |
45.27 |
+0.19 (+0.42%)
|
0 |
| 12 Aug 2019 |
USD |
45.08 |
45.08 |
45.08 |
45.08 |
45.08 |
+0.315 (+0.70%)
|
0 |
| 9 Aug 2019 |
USD |
44.765 |
44.765 |
44.765 |
44.765 |
44.765 |
-1.445 (-3.13%)
|
0 |
| 8 Aug 2019 |
USD |
46.21 |
46.21 |
46.21 |
46.21 |
46.21 |
+3.975 (+9.41%)
|
0 |
| 7 Aug 2019 |
USD |
42.235 |
42.235 |
42.235 |
42.235 |
42.235 |
-0.595 (-1.39%)
|
0 |
| 6 Aug 2019 |
USD |
42.83 |
42.83 |
42.83 |
42.83 |
42.83 |
-0.12 (-0.28%)
|
0 |
| 5 Aug 2019 |
USD |
42.95 |
42.95 |
42.95 |
42.95 |
42.95 |
+1 (+2.38%)
|
0 |
| 2 Aug 2019 |
USD |
41.95 |
41.95 |
41.95 |
41.95 |
41.95 |
+0.06 (+0.14%)
|
0 |
| 1 Aug 2019 |
USD |
41.89 |
41.89 |
41.89 |
41.89 |
41.89 |
+0.25 (+0.60%)
|
0 |
| 31 Jul 2019 |
USD |
41.64 |
41.64 |
41.64 |
41.64 |
41.64 |
+0.375 (+0.91%)
|
0 |
| 30 Jul 2019 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
+0.08 (+0.19%)
|
0 |
| 29 Jul 2019 |
USD |
41.185 |
41.185 |
41.185 |
41.185 |
41.185 |
+0.64 (+1.58%)
|
0 |
| 26 Jul 2019 |
USD |
40.545 |
40.545 |
40.545 |
40.545 |
40.545 |
+0.08 (+0.20%)
|
0 |
| 25 Jul 2019 |
USD |
40.465 |
40.465 |
40.465 |
40.465 |
40.465 |
-1.375 (-3.29%)
|
0 |
| 24 Jul 2019 |
USD |
41.84 |
41.84 |
41.84 |
41.84 |
41.84 |
+1.005 (+2.46%)
|
0 |
| 23 Jul 2019 |
USD |
40.835 |
40.835 |
40.835 |
40.835 |
40.835 |
-0.07 (-0.17%)
|
0 |
| 22 Jul 2019 |
USD |
40.905 |
40.905 |
40.905 |
40.905 |
40.905 |
-1.045 (-2.49%)
|
0 |
| 19 Jul 2019 |
USD |
41.95 |
41.95 |
41.95 |
41.95 |
41.95 |
-1.06 (-2.46%)
|
0 |
| 18 Jul 2019 |
USD |
43.01 |
43.01 |
43.01 |
43.01 |
43.01 |
+1.925 (+4.69%)
|
0 |
| 17 Jul 2019 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
+0.26 (+0.64%)
|
0 |
| 16 Jul 2019 |
USD |
40.825 |
40.825 |
40.825 |
40.825 |
40.825 |
+1.93 (+4.96%)
|
0 |
| 15 Jul 2019 |
USD |
38.895 |
38.895 |
38.895 |
38.895 |
38.895 |
+0.64 (+1.67%)
|
0 |
| 12 Jul 2019 |
USD |
38.255 |
38.255 |
38.255 |
38.255 |
38.255 |
+0.435 (+1.15%)
|
0 |
| 11 Jul 2019 |
USD |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
+0.54 (+1.45%)
|
0 |
| 10 Jul 2019 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.96 (+2.64%)
|
0 |
| 9 Jul 2019 |
USD |
36.32 |
36.32 |
36.32 |
36.32 |
36.32 |
-0.015 (-0.04%)
|
0 |
| 8 Jul 2019 |
USD |
36.335 |
36.335 |
36.335 |
36.335 |
36.335 |
+0.56 (+1.57%)
|
0 |
| 5 Jul 2019 |
USD |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
+0.275 (+0.77%)
|
0 |
