UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2019 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+0.055 (+0.16%)
|
0 |
3 Jul 2019 |
USD |
35.445 |
35.445 |
35.445 |
35.445 |
35.445 |
+0.59 (+1.69%)
|
0 |
2 Jul 2019 |
USD |
34.855 |
34.855 |
34.855 |
34.855 |
34.855 |
-0.595 (-1.68%)
|
0 |
1 Jul 2019 |
USD |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
-1.16 (-3.17%)
|
0 |
28 Jun 2019 |
USD |
36.61 |
36.61 |
36.61 |
36.61 |
36.61 |
+0.125 (+0.34%)
|
0 |
27 Jun 2019 |
USD |
36.485 |
36.485 |
36.485 |
36.485 |
36.485 |
+0.55 (+1.53%)
|
0 |
26 Jun 2019 |
USD |
35.935 |
35.935 |
35.935 |
35.935 |
35.935 |
+0.4 (+1.13%)
|
0 |
25 Jun 2019 |
USD |
35.535 |
35.535 |
35.535 |
35.535 |
35.535 |
+0.685 (+1.97%)
|
0 |
24 Jun 2019 |
USD |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
-0.2 (-0.57%)
|
0 |
21 Jun 2019 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-0.31 (-0.88%)
|
0 |
20 Jun 2019 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
+0.31 (+0.88%)
|
0 |
19 Jun 2019 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
+0.47 (+1.36%)
|
0 |
18 Jun 2019 |
USD |
34.58 |
34.58 |
34.58 |
34.58 |
34.58 |
+0.63 (+1.86%)
|
0 |
17 Jun 2019 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-0.42 (-1.22%)
|
0 |
14 Jun 2019 |
USD |
34.37 |
34.37 |
34.37 |
34.37 |
34.37 |
+0.235 (+0.69%)
|
0 |
13 Jun 2019 |
USD |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
-0.11 (-0.32%)
|
0 |
12 Jun 2019 |
USD |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
-0.205 (-0.60%)
|
0 |
11 Jun 2019 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.815 (+2.42%)
|
0 |
10 Jun 2019 |
USD |
33.635 |
33.635 |
33.635 |
33.635 |
33.635 |
+0.145 (+0.43%)
|
0 |
7 Jun 2019 |
USD |
33.49 |
33.49 |
33.49 |
33.49 |
33.49 |
-0.04 (-0.12%)
|
0 |
6 Jun 2019 |
USD |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
-0.35 (-1.03%)
|
0 |
5 Jun 2019 |
USD |
33.88 |
33.88 |
33.88 |
33.88 |
33.88 |
-0.24 (-0.70%)
|
0 |
4 Jun 2019 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.085 (-0.25%)
|
0 |
3 Jun 2019 |
USD |
34.205 |
34.205 |
34.205 |
34.205 |
34.205 |
-0.66 (-1.89%)
|
0 |
31 May 2019 |
USD |
34.865 |
34.865 |
34.865 |
34.865 |
34.865 |
-0.18 (-0.51%)
|
0 |
30 May 2019 |
USD |
35.045 |
35.045 |
35.045 |
35.045 |
35.045 |
+0.34 (+0.98%)
|
0 |
29 May 2019 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
-0.205 (-0.59%)
|
0 |
28 May 2019 |
USD |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
-0.775 (-2.17%)
|
0 |
24 May 2019 |
USD |
35.685 |
35.685 |
35.685 |
35.685 |
35.685 |
+1.55 (+4.54%)
|
0 |
23 May 2019 |
USD |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
-0.315 (-0.91%)
|
0 |