UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2019 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
-0.295 (-0.85%)
|
0 |
21 May 2019 |
USD |
34.745 |
34.745 |
34.745 |
34.745 |
34.745 |
+0.11 (+0.32%)
|
0 |
20 May 2019 |
USD |
34.635 |
34.635 |
34.635 |
34.635 |
34.635 |
+0.045 (+0.13%)
|
0 |
17 May 2019 |
USD |
34.59 |
34.59 |
34.59 |
34.59 |
34.59 |
-0.525 (-1.50%)
|
0 |
16 May 2019 |
USD |
35.115 |
35.115 |
35.115 |
35.115 |
35.115 |
+0.235 (+0.67%)
|
0 |
15 May 2019 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
+0.54 (+1.57%)
|
0 |
14 May 2019 |
USD |
34.34 |
34.34 |
34.34 |
34.34 |
34.34 |
+0.43 (+1.27%)
|
0 |
13 May 2019 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
-0.475 (-1.38%)
|
0 |
10 May 2019 |
USD |
34.385 |
34.385 |
34.385 |
34.385 |
34.385 |
+0.515 (+1.52%)
|
0 |
9 May 2019 |
USD |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
-0.685 (-1.98%)
|
0 |
8 May 2019 |
USD |
34.555 |
34.555 |
34.555 |
34.555 |
34.555 |
-0.14 (-0.40%)
|
0 |
7 May 2019 |
USD |
34.695 |
34.695 |
34.695 |
34.695 |
34.695 |
-0.635 (-1.80%)
|
0 |
3 May 2019 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
+0.235 (+0.67%)
|
0 |
2 May 2019 |
USD |
35.095 |
35.095 |
35.095 |
35.095 |
35.095 |
-0.01 (-0.03%)
|
0 |
1 May 2019 |
USD |
35.105 |
35.105 |
35.105 |
35.105 |
35.105 |
-0.215 (-0.61%)
|
0 |
30 Apr 2019 |
USD |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
-0.565 (-1.57%)
|
0 |
29 Apr 2019 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
0.0 (0.0%)
|
0 |
26 Apr 2019 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
+0.27 (+0.76%)
|
0 |
25 Apr 2019 |
USD |
35.615 |
35.615 |
35.615 |
35.615 |
35.615 |
-0.23 (-0.64%)
|
0 |
24 Apr 2019 |
USD |
35.845 |
35.845 |
35.845 |
35.845 |
35.845 |
+0.05 (+0.14%)
|
0 |
23 Apr 2019 |
USD |
35.795 |
35.795 |
35.795 |
35.795 |
35.795 |
-0.8 (-2.19%)
|
0 |
18 Apr 2019 |
USD |
36.595 |
36.595 |
36.595 |
36.595 |
36.595 |
-0.745 (-2.00%)
|
0 |
17 Apr 2019 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
-0.07 (-0.19%)
|
0 |
16 Apr 2019 |
USD |
37.41 |
37.41 |
37.41 |
37.41 |
37.41 |
+0.22 (+0.59%)
|
0 |
15 Apr 2019 |
USD |
37.19 |
37.19 |
37.19 |
37.19 |
37.19 |
-0.255 (-0.68%)
|
0 |
12 Apr 2019 |
USD |
37.445 |
37.445 |
37.445 |
37.445 |
37.445 |
+0.23 (+0.62%)
|
0 |
11 Apr 2019 |
USD |
37.215 |
37.215 |
37.215 |
37.215 |
37.215 |
-0.985 (-2.58%)
|
0 |
10 Apr 2019 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
+0.07 (+0.18%)
|
0 |
9 Apr 2019 |
USD |
38.13 |
38.13 |
38.13 |
38.13 |
38.13 |
+0.015 (+0.04%)
|
0 |
8 Apr 2019 |
USD |
38.115 |
38.115 |
38.115 |
38.115 |
38.115 |
+0.155 (+0.41%)
|
0 |