UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2019 |
USD |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
+0.36 (+0.96%)
|
0 |
| 4 Apr 2019 |
USD |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
-0.91 (-2.36%)
|
0 |
| 3 Apr 2019 |
USD |
38.51 |
38.51 |
38.51 |
38.51 |
38.51 |
+0.755 (+2.00%)
|
0 |
| 2 Apr 2019 |
USD |
37.755 |
37.755 |
37.755 |
37.755 |
37.755 |
-0.335 (-0.88%)
|
0 |
| 1 Apr 2019 |
USD |
38.09 |
38.09 |
38.09 |
38.09 |
38.09 |
+0.23 (+0.61%)
|
0 |
| 29 Mar 2019 |
USD |
37.86 |
37.86 |
37.86 |
37.86 |
37.86 |
+0.77 (+2.08%)
|
0 |
| 28 Mar 2019 |
USD |
37.09 |
37.09 |
37.09 |
37.09 |
37.09 |
-0.355 (-0.95%)
|
0 |
| 27 Mar 2019 |
USD |
37.445 |
37.445 |
37.445 |
37.445 |
37.445 |
-0.32 (-0.85%)
|
0 |
| 26 Mar 2019 |
USD |
37.765 |
37.765 |
37.765 |
37.765 |
37.765 |
+0.5 (+1.34%)
|
0 |
| 25 Mar 2019 |
USD |
37.265 |
37.265 |
37.265 |
37.265 |
37.265 |
-0.08 (-0.21%)
|
0 |
| 22 Mar 2019 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
+0.13 (+0.35%)
|
0 |
| 21 Mar 2019 |
USD |
37.215 |
37.215 |
37.215 |
37.215 |
37.215 |
-1.075 (-2.81%)
|
0 |
| 20 Mar 2019 |
USD |
38.29 |
38.29 |
38.29 |
38.29 |
38.29 |
+0.1 (+0.26%)
|
0 |
| 19 Mar 2019 |
USD |
38.19 |
38.19 |
38.19 |
38.19 |
38.19 |
+0.735 (+1.96%)
|
0 |
| 18 Mar 2019 |
USD |
37.455 |
37.455 |
37.455 |
37.455 |
37.455 |
+0.145 (+0.39%)
|
0 |
| 15 Mar 2019 |
USD |
37.31 |
37.31 |
37.31 |
37.31 |
37.31 |
+0.255 (+0.69%)
|
0 |
| 14 Mar 2019 |
USD |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
-0.955 (-2.51%)
|
0 |
| 13 Mar 2019 |
USD |
38.01 |
38.01 |
38.01 |
38.01 |
38.01 |
-0.07 (-0.18%)
|
0 |
| 12 Mar 2019 |
USD |
38.08 |
38.08 |
38.08 |
38.08 |
38.08 |
+0.76 (+2.04%)
|
0 |
| 11 Mar 2019 |
USD |
37.32 |
37.32 |
37.32 |
37.32 |
37.32 |
-0.52 (-1.37%)
|
0 |
| 8 Mar 2019 |
USD |
37.84 |
37.84 |
37.84 |
37.84 |
37.84 |
-0.105 (-0.28%)
|
0 |
| 7 Mar 2019 |
USD |
37.945 |
37.945 |
37.945 |
37.945 |
37.945 |
-1.215 (-3.10%)
|
0 |
| 6 Mar 2019 |
USD |
39.16 |
39.16 |
39.16 |
39.16 |
39.16 |
-0.29 (-0.74%)
|
0 |
| 5 Mar 2019 |
USD |
39.45 |
39.45 |
39.45 |
39.45 |
39.45 |
+1.31 (+3.43%)
|
0 |
| 4 Mar 2019 |
USD |
38.14 |
38.14 |
38.14 |
38.14 |
38.14 |
+0.27 (+0.71%)
|
0 |
| 1 Mar 2019 |
USD |
37.87 |
37.87 |
37.87 |
37.87 |
37.87 |
+0.06 (+0.16%)
|
0 |
| 28 Feb 2019 |
USD |
37.81 |
37.81 |
37.81 |
37.81 |
37.81 |
+0.24 (+0.64%)
|
0 |
| 27 Feb 2019 |
USD |
37.57 |
37.57 |
37.57 |
37.57 |
37.57 |
+0.17 (+0.45%)
|
0 |
| 26 Feb 2019 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.085 (+0.23%)
|
0 |
| 25 Feb 2019 |
USD |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
-0.315 (-0.84%)
|
0 |
