UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2019 |
USD |
37.63 |
37.63 |
37.63 |
37.63 |
37.63 |
+0.515 (+1.39%)
|
0 |
| 21 Feb 2019 |
USD |
37.115 |
37.115 |
37.115 |
37.115 |
37.115 |
-0.085 (-0.23%)
|
0 |
| 20 Feb 2019 |
USD |
37.2 |
37.2 |
37.2 |
37.2 |
37.2 |
+0.935 (+2.58%)
|
0 |
| 19 Feb 2019 |
USD |
36.265 |
36.265 |
36.265 |
36.265 |
36.265 |
+0.27 (+0.75%)
|
0 |
| 18 Feb 2019 |
USD |
35.995 |
35.995 |
35.995 |
35.995 |
35.995 |
+0.31 (+0.87%)
|
0 |
| 15 Feb 2019 |
USD |
35.685 |
35.685 |
35.685 |
35.685 |
35.685 |
+0.6 (+1.71%)
|
0 |
| 14 Feb 2019 |
USD |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
-0.525 (-1.47%)
|
0 |
| 13 Feb 2019 |
USD |
35.61 |
35.61 |
35.61 |
35.61 |
35.61 |
+0.135 (+0.38%)
|
0 |
| 12 Feb 2019 |
USD |
35.475 |
35.475 |
35.475 |
35.475 |
35.475 |
-0.47 (-1.31%)
|
0 |
| 11 Feb 2019 |
USD |
35.945 |
35.945 |
35.945 |
35.945 |
35.945 |
-0.34 (-0.94%)
|
0 |
| 8 Feb 2019 |
USD |
36.285 |
36.285 |
36.285 |
36.285 |
36.285 |
-1.175 (-3.14%)
|
0 |
| 7 Feb 2019 |
USD |
37.46 |
37.46 |
37.46 |
37.46 |
37.46 |
+0.19 (+0.51%)
|
0 |
| 6 Feb 2019 |
USD |
37.27 |
37.27 |
37.27 |
37.27 |
37.27 |
-0.095 (-0.25%)
|
0 |
| 5 Feb 2019 |
USD |
37.365 |
37.365 |
37.365 |
37.365 |
37.365 |
-0.57 (-1.50%)
|
0 |
| 4 Feb 2019 |
USD |
37.935 |
37.935 |
37.935 |
37.935 |
37.935 |
+1.58 (+4.35%)
|
0 |
| 1 Feb 2019 |
USD |
36.355 |
36.355 |
36.355 |
36.355 |
36.355 |
+0.435 (+1.21%)
|
0 |
| 31 Jan 2019 |
USD |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
+0.39 (+1.10%)
|
0 |
| 30 Jan 2019 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.415 (+1.18%)
|
0 |
| 29 Jan 2019 |
USD |
35.115 |
35.115 |
35.115 |
35.115 |
35.115 |
+0.825 (+2.41%)
|
0 |
| 28 Jan 2019 |
USD |
34.29 |
34.29 |
34.29 |
34.29 |
34.29 |
-0.225 (-0.65%)
|
0 |
| 25 Jan 2019 |
USD |
34.515 |
34.515 |
34.515 |
34.515 |
34.515 |
+0.59 (+1.74%)
|
0 |
| 24 Jan 2019 |
USD |
33.925 |
33.925 |
33.925 |
33.925 |
33.925 |
+0.175 (+0.52%)
|
0 |
| 23 Jan 2019 |
USD |
33.75 |
33.75 |
33.75 |
33.75 |
33.75 |
+0.355 (+1.06%)
|
0 |
| 22 Jan 2019 |
USD |
33.395 |
33.395 |
33.395 |
33.395 |
33.395 |
-0.75 (-2.20%)
|
0 |
| 21 Jan 2019 |
USD |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
+0.005 (+0.01%)
|
0 |
| 18 Jan 2019 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
+0.535 (+1.59%)
|
0 |
| 17 Jan 2019 |
USD |
33.605 |
33.605 |
33.605 |
33.605 |
33.605 |
-0.01 (-0.03%)
|
0 |
| 16 Jan 2019 |
USD |
33.615 |
33.615 |
33.615 |
33.615 |
33.615 |
+0.08 (+0.24%)
|
0 |
| 15 Jan 2019 |
USD |
33.535 |
33.535 |
33.535 |
33.535 |
33.535 |
+0.545 (+1.65%)
|
0 |
| 14 Jan 2019 |
USD |
32.99 |
32.99 |
32.99 |
32.99 |
32.99 |
+0.005 (+0.02%)
|
0 |
