UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2019 |
USD |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
+0.535 (+1.65%)
|
0 |
10 Jan 2019 |
USD |
32.45 |
32.45 |
32.45 |
32.45 |
32.45 |
-0.015 (-0.05%)
|
0 |
9 Jan 2019 |
USD |
32.465 |
32.465 |
32.465 |
32.465 |
32.465 |
0.0 (0.0%)
|
0 |
8 Jan 2019 |
USD |
32.465 |
32.465 |
32.465 |
32.465 |
32.465 |
+0.21 (+0.65%)
|
0 |
7 Jan 2019 |
USD |
32.255 |
32.255 |
32.255 |
32.255 |
32.255 |
+0.185 (+0.58%)
|
0 |
4 Jan 2019 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
+0.88 (+2.82%)
|
0 |
3 Jan 2019 |
USD |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
+0.29 (+0.94%)
|
0 |
2 Jan 2019 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.03 (+0.10%)
|
0 |
31 Dec 2018 |
USD |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
+0.075 (+0.24%)
|
0 |
28 Dec 2018 |
USD |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
-0.205 (-0.66%)
|
0 |
27 Dec 2018 |
USD |
31 |
31 |
31 |
31 |
31 |
-0.54 (-1.71%)
|
0 |
24 Dec 2018 |
USD |
31.54 |
31.54 |
31.54 |
31.54 |
31.54 |
+0.03 (+0.10%)
|
0 |
21 Dec 2018 |
USD |
31.51 |
31.51 |
31.51 |
31.51 |
31.51 |
-0.09 (-0.28%)
|
0 |
20 Dec 2018 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.04 (+0.13%)
|
0 |
19 Dec 2018 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.37 (+1.19%)
|
0 |
18 Dec 2018 |
USD |
31.19 |
31.19 |
31.19 |
31.19 |
31.19 |
-0.65 (-2.04%)
|
0 |
17 Dec 2018 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
+0.14 (+0.44%)
|
0 |
14 Dec 2018 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.44 (+1.41%)
|
0 |
13 Dec 2018 |
USD |
31.26 |
31.26 |
31.26 |
31.26 |
31.26 |
+0.11 (+0.35%)
|
0 |
12 Dec 2018 |
USD |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.07 (-0.22%)
|
0 |
11 Dec 2018 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.02 (+0.06%)
|
0 |
10 Dec 2018 |
USD |
31.2 |
31.2 |
31.2 |
31.2 |
31.2 |
-0.32 (-1.02%)
|
0 |
7 Dec 2018 |
USD |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
+0.39 (+1.25%)
|
0 |
6 Dec 2018 |
USD |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
-1.15 (-3.56%)
|
0 |
5 Dec 2018 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+0.2 (+0.62%)
|
0 |
4 Dec 2018 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.47 (-1.44%)
|
0 |
3 Dec 2018 |
USD |
32.55 |
32.55 |
32.55 |
32.55 |
32.55 |
+0.43 (+1.34%)
|
0 |
30 Nov 2018 |
USD |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
+0.36 (+1.13%)
|
0 |
29 Nov 2018 |
USD |
31.76 |
31.76 |
31.76 |
31.76 |
31.76 |
+0.55 (+1.76%)
|
0 |
28 Nov 2018 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
+0.06 (+0.19%)
|
0 |