UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2023 |
USD |
60.89 |
60.89 |
48.62 |
48.62 |
48.62 |
-0.395 (-0.81%)
|
0 |
| 18 Dec 2023 |
USD |
60.89 |
60.89 |
49.015 |
49.015 |
49.015 |
-1.035 (-2.07%)
|
0 |
| 15 Dec 2023 |
USD |
60.89 |
60.89 |
50.05 |
50.05 |
50.05 |
+0.835 (+1.70%)
|
0 |
| 14 Dec 2023 |
USD |
60.89 |
60.89 |
49.215 |
49.215 |
49.215 |
+1.26 (+2.63%)
|
0 |
| 13 Dec 2023 |
USD |
60.89 |
60.89 |
47.955 |
47.955 |
47.955 |
-0.345 (-0.71%)
|
0 |
| 12 Dec 2023 |
USD |
60.89 |
60.89 |
48.3 |
48.3 |
48.3 |
+0.075 (+0.16%)
|
0 |
| 11 Dec 2023 |
USD |
60.89 |
60.89 |
48.225 |
48.225 |
48.225 |
-0.845 (-1.72%)
|
0 |
| 8 Dec 2023 |
USD |
60.89 |
60.89 |
49.07 |
49.07 |
49.07 |
+0.785 (+1.63%)
|
0 |
| 7 Dec 2023 |
USD |
60.89 |
60.89 |
48.285 |
48.285 |
48.285 |
+0.845 (+1.78%)
|
0 |
| 6 Dec 2023 |
USD |
60.89 |
60.89 |
47.44 |
47.44 |
47.44 |
+0.295 (+0.63%)
|
0 |
| 5 Dec 2023 |
USD |
60.89 |
60.89 |
47.145 |
47.145 |
47.145 |
-1.335 (-2.75%)
|
0 |
| 4 Dec 2023 |
USD |
60.89 |
60.89 |
48.48 |
48.48 |
48.48 |
-0.765 (-1.55%)
|
0 |
| 1 Dec 2023 |
USD |
60.89 |
60.89 |
49.245 |
49.245 |
49.245 |
+1.28 (+2.67%)
|
0 |
| 30 Nov 2023 |
USD |
60.89 |
60.89 |
47.965 |
47.965 |
47.965 |
-1.835 (-3.68%)
|
0 |
| 29 Nov 2023 |
USD |
60.89 |
60.89 |
49.8 |
49.8 |
49.8 |
+1.18 (+2.43%)
|
0 |
| 28 Nov 2023 |
USD |
60.89 |
60.89 |
48.62 |
48.62 |
48.62 |
+2.155 (+4.64%)
|
0 |
| 27 Nov 2023 |
USD |
60.89 |
60.89 |
46.465 |
46.465 |
46.465 |
-0.26 (-0.56%)
|
0 |
| 24 Nov 2023 |
USD |
60.89 |
60.89 |
46.725 |
46.725 |
46.725 |
-1.86 (-3.83%)
|
0 |
| 23 Nov 2023 |
USD |
60.89 |
60.89 |
48.585 |
48.585 |
48.585 |
+0.54 (+1.12%)
|
0 |
| 22 Nov 2023 |
USD |
60.89 |
60.89 |
48.045 |
48.045 |
48.045 |
-1.36 (-2.75%)
|
0 |
| 21 Nov 2023 |
USD |
60.89 |
60.89 |
49.405 |
49.405 |
49.405 |
+0.25 (+0.51%)
|
0 |
| 20 Nov 2023 |
USD |
60.89 |
60.89 |
49.155 |
49.155 |
49.155 |
+0.165 (+0.34%)
|
0 |
| 17 Nov 2023 |
USD |
60.89 |
60.89 |
48.99 |
48.99 |
48.99 |
-0.365 (-0.74%)
|
0 |
| 16 Nov 2023 |
USD |
60.89 |
60.89 |
49.355 |
49.355 |
49.355 |
-1.47 (-2.89%)
|
0 |
| 15 Nov 2023 |
USD |
60.89 |
60.89 |
50.825 |
50.825 |
50.825 |
+0.12 (+0.24%)
|
0 |
| 14 Nov 2023 |
USD |
60.89 |
60.89 |
50.705 |
50.705 |
50.705 |
+0.565 (+1.13%)
|
0 |
| 13 Nov 2023 |
USD |
60.89 |
60.89 |
50.14 |
50.14 |
50.14 |
+0.02 (+0.04%)
|
0 |
| 10 Nov 2023 |
USD |
60.89 |
60.89 |
50.12 |
50.12 |
50.12 |
-1.885 (-3.62%)
|
0 |
| 9 Nov 2023 |
USD |
60.89 |
60.89 |
52.005 |
52.005 |
52.005 |
-0.465 (-0.89%)
|
0 |
| 8 Nov 2023 |
USD |
60.89 |
60.89 |
52.47 |
52.47 |
52.47 |
+0.765 (+1.48%)
|
0 |
