UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2018 |
USD |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
-0.545 (-1.48%)
|
0 |
| 15 Oct 2018 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.18 (+0.49%)
|
0 |
| 12 Oct 2018 |
USD |
36.645 |
36.645 |
36.645 |
36.645 |
36.645 |
+0.03 (+0.08%)
|
0 |
| 11 Oct 2018 |
USD |
36.615 |
36.615 |
36.615 |
36.615 |
36.615 |
-0.25 (-0.68%)
|
0 |
| 10 Oct 2018 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
-0.25 (-0.67%)
|
0 |
| 9 Oct 2018 |
USD |
37.115 |
37.115 |
37.115 |
37.115 |
37.115 |
+0.8 (+2.20%)
|
0 |
| 8 Oct 2018 |
USD |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
+0.06 (+0.17%)
|
0 |
| 5 Oct 2018 |
USD |
36.255 |
36.255 |
36.255 |
36.255 |
36.255 |
+0.055 (+0.15%)
|
0 |
| 4 Oct 2018 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
+0.015 (+0.04%)
|
0 |
| 3 Oct 2018 |
USD |
36.185 |
36.185 |
36.185 |
36.185 |
36.185 |
-0.055 (-0.15%)
|
0 |
| 2 Oct 2018 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+0.115 (+0.32%)
|
0 |
| 1 Oct 2018 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
-0.48 (-1.31%)
|
0 |
| 28 Sep 2018 |
USD |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
+0.29 (+0.80%)
|
0 |
| 27 Sep 2018 |
USD |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
-0.935 (-2.51%)
|
0 |
| 26 Sep 2018 |
USD |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
-0.11 (-0.29%)
|
0 |
| 25 Sep 2018 |
USD |
37.36 |
37.36 |
37.36 |
37.36 |
37.36 |
-0.485 (-1.28%)
|
0 |
| 24 Sep 2018 |
USD |
37.845 |
37.845 |
37.845 |
37.845 |
37.845 |
-0.03 (-0.08%)
|
0 |
| 21 Sep 2018 |
USD |
37.875 |
37.875 |
37.875 |
37.875 |
37.875 |
+1.22 (+3.33%)
|
0 |
| 20 Sep 2018 |
USD |
36.655 |
36.655 |
36.655 |
36.655 |
36.655 |
+0.255 (+0.70%)
|
0 |
| 19 Sep 2018 |
USD |
36.4 |
36.4 |
36.4 |
36.4 |
36.4 |
+0.675 (+1.89%)
|
0 |
| 18 Sep 2018 |
USD |
35.725 |
35.725 |
35.725 |
35.725 |
35.725 |
-0.11 (-0.31%)
|
0 |
| 17 Sep 2018 |
USD |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
-0.825 (-2.25%)
|
0 |
| 14 Sep 2018 |
USD |
36.66 |
36.66 |
36.66 |
36.66 |
36.66 |
+0.055 (+0.15%)
|
0 |
| 13 Sep 2018 |
USD |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
+0.195 (+0.54%)
|
0 |
| 12 Sep 2018 |
USD |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
+1.06 (+3.00%)
|
0 |
| 11 Sep 2018 |
USD |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-0.55 (-1.53%)
|
0 |
| 10 Sep 2018 |
USD |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
-0.115 (-0.32%)
|
0 |
| 7 Sep 2018 |
USD |
36.015 |
36.015 |
36.015 |
36.015 |
36.015 |
-0.14 (-0.39%)
|
0 |
| 6 Sep 2018 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
-0.195 (-0.54%)
|
0 |
| 5 Sep 2018 |
USD |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
+0.375 (+1.04%)
|
0 |
