UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2018 |
USD |
35.975 |
35.975 |
35.975 |
35.975 |
35.975 |
-1.035 (-2.80%)
|
0 |
| 3 Sep 2018 |
USD |
37.01 |
37.01 |
37.01 |
37.01 |
37.01 |
-0.15 (-0.40%)
|
0 |
| 31 Aug 2018 |
USD |
37.16 |
37.16 |
37.16 |
37.16 |
37.16 |
-1.28 (-3.33%)
|
0 |
| 30 Aug 2018 |
USD |
38.44 |
38.44 |
38.44 |
38.44 |
38.44 |
-0.58 (-1.49%)
|
0 |
| 29 Aug 2018 |
USD |
39.02 |
39.02 |
39.02 |
39.02 |
39.02 |
-0.44 (-1.12%)
|
0 |
| 28 Aug 2018 |
USD |
39.46 |
39.46 |
39.46 |
39.46 |
39.46 |
+0.5 (+1.28%)
|
0 |
| 24 Aug 2018 |
USD |
38.96 |
38.96 |
38.96 |
38.96 |
38.96 |
+0.45 (+1.17%)
|
0 |
| 23 Aug 2018 |
USD |
38.51 |
38.51 |
38.51 |
38.51 |
38.51 |
-0.645 (-1.65%)
|
0 |
| 22 Aug 2018 |
USD |
39.155 |
39.155 |
39.155 |
39.155 |
39.155 |
-0.305 (-0.77%)
|
0 |
| 21 Aug 2018 |
USD |
39.46 |
39.46 |
39.46 |
39.46 |
39.46 |
-0.02 (-0.05%)
|
0 |
| 20 Aug 2018 |
USD |
39.48 |
39.48 |
39.48 |
39.48 |
39.48 |
+0.585 (+1.50%)
|
0 |
| 17 Aug 2018 |
USD |
38.895 |
38.895 |
38.895 |
38.895 |
38.895 |
+0.135 (+0.35%)
|
0 |
| 16 Aug 2018 |
USD |
38.76 |
38.76 |
38.76 |
38.76 |
38.76 |
+1.605 (+4.32%)
|
0 |
| 15 Aug 2018 |
USD |
37.155 |
37.155 |
37.155 |
37.155 |
37.155 |
-1.875 (-4.80%)
|
0 |
| 14 Aug 2018 |
USD |
39.03 |
39.03 |
39.03 |
39.03 |
39.03 |
-0.245 (-0.62%)
|
0 |
| 13 Aug 2018 |
USD |
39.275 |
39.275 |
39.275 |
39.275 |
39.275 |
-0.645 (-1.62%)
|
0 |
| 10 Aug 2018 |
USD |
39.92 |
39.92 |
39.92 |
39.92 |
39.92 |
-0.335 (-0.83%)
|
0 |
| 9 Aug 2018 |
USD |
40.255 |
40.255 |
40.255 |
40.255 |
40.255 |
-0.2 (-0.49%)
|
0 |
| 8 Aug 2018 |
USD |
40.455 |
40.455 |
40.455 |
40.455 |
40.455 |
+0.48 (+1.20%)
|
0 |
| 7 Aug 2018 |
USD |
39.975 |
39.975 |
39.975 |
39.975 |
39.975 |
+0.455 (+1.15%)
|
0 |
| 6 Aug 2018 |
USD |
39.52 |
39.52 |
39.52 |
39.52 |
39.52 |
+0.385 (+0.98%)
|
0 |
| 3 Aug 2018 |
USD |
39.135 |
39.135 |
39.135 |
39.135 |
39.135 |
+0.47 (+1.22%)
|
0 |
| 2 Aug 2018 |
USD |
38.665 |
38.665 |
38.665 |
38.665 |
38.665 |
-1.88 (-4.64%)
|
0 |
| 1 Aug 2018 |
USD |
40.545 |
40.545 |
40.545 |
40.545 |
40.545 |
0.0 (0.0%)
|
0 |
| 31 Jul 2018 |
USD |
40.545 |
40.545 |
40.545 |
40.545 |
40.545 |
+0.42 (+1.05%)
|
0 |
| 30 Jul 2018 |
USD |
40.125 |
40.125 |
40.125 |
40.125 |
40.125 |
+0.06 (+0.15%)
|
0 |
| 27 Jul 2018 |
USD |
40.065 |
40.065 |
40.065 |
40.065 |
40.065 |
+0.23 (+0.58%)
|
0 |
| 26 Jul 2018 |
USD |
39.835 |
39.835 |
39.835 |
39.835 |
39.835 |
+0.22 (+0.56%)
|
0 |
| 25 Jul 2018 |
USD |
39.615 |
39.615 |
39.615 |
39.615 |
39.615 |
+0.015 (+0.04%)
|
0 |
| 24 Jul 2018 |
USD |
39.6 |
39.6 |
39.6 |
39.6 |
39.6 |
+0.57 (+1.46%)
|
0 |
