UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2018 |
USD |
39.03 |
39.03 |
39.03 |
39.03 |
39.03 |
-0.095 (-0.24%)
|
0 |
| 20 Jul 2018 |
USD |
39.125 |
39.125 |
39.125 |
39.125 |
39.125 |
+0.39 (+1.01%)
|
0 |
| 19 Jul 2018 |
USD |
38.735 |
38.735 |
38.735 |
38.735 |
38.735 |
-0.555 (-1.41%)
|
0 |
| 18 Jul 2018 |
USD |
39.29 |
39.29 |
39.29 |
39.29 |
39.29 |
+0.265 (+0.68%)
|
0 |
| 17 Jul 2018 |
USD |
39.025 |
39.025 |
39.025 |
39.025 |
39.025 |
-0.81 (-2.03%)
|
0 |
| 16 Jul 2018 |
USD |
39.835 |
39.835 |
39.835 |
39.835 |
39.835 |
-0.655 (-1.62%)
|
0 |
| 13 Jul 2018 |
USD |
40.49 |
40.49 |
40.49 |
40.49 |
40.49 |
-0.64 (-1.56%)
|
0 |
| 12 Jul 2018 |
USD |
41.13 |
41.13 |
41.13 |
41.13 |
41.13 |
+1.03 (+2.57%)
|
0 |
| 11 Jul 2018 |
USD |
40.1 |
40.1 |
40.1 |
40.1 |
40.1 |
-0.745 (-1.82%)
|
0 |
| 10 Jul 2018 |
USD |
40.845 |
40.845 |
40.845 |
40.845 |
40.845 |
-0.15 (-0.37%)
|
0 |
| 9 Jul 2018 |
USD |
40.995 |
40.995 |
40.995 |
40.995 |
40.995 |
+0.49 (+1.21%)
|
0 |
| 6 Jul 2018 |
USD |
40.505 |
40.505 |
40.505 |
40.505 |
40.505 |
-0.785 (-1.90%)
|
0 |
| 5 Jul 2018 |
USD |
41.29 |
41.29 |
41.29 |
41.29 |
41.29 |
+0.51 (+1.25%)
|
0 |
| 4 Jul 2018 |
USD |
40.78 |
40.78 |
40.78 |
40.78 |
40.78 |
-0.85 (-2.04%)
|
0 |
| 3 Jul 2018 |
USD |
41.63 |
41.63 |
41.63 |
41.63 |
41.63 |
-0.635 (-1.50%)
|
0 |
| 2 Jul 2018 |
USD |
42.265 |
42.265 |
42.265 |
42.265 |
42.265 |
-0.67 (-1.56%)
|
0 |
| 29 Jun 2018 |
USD |
42.935 |
42.935 |
42.935 |
42.935 |
42.935 |
+0.05 (+0.12%)
|
0 |
| 28 Jun 2018 |
USD |
42.885 |
42.885 |
42.885 |
42.885 |
42.885 |
-0.16 (-0.37%)
|
0 |
| 27 Jun 2018 |
USD |
43.045 |
43.045 |
43.045 |
43.045 |
43.045 |
+0.11 (+0.26%)
|
0 |
| 26 Jun 2018 |
USD |
42.935 |
42.935 |
42.935 |
42.935 |
42.935 |
-0.42 (-0.97%)
|
0 |
| 25 Jun 2018 |
USD |
43.355 |
43.355 |
43.355 |
43.355 |
43.355 |
-0.83 (-1.88%)
|
0 |
| 22 Jun 2018 |
USD |
44.185 |
44.185 |
44.185 |
44.185 |
44.185 |
+0.82 (+1.89%)
|
0 |
| 21 Jun 2018 |
USD |
43.365 |
43.365 |
43.365 |
43.365 |
43.365 |
+0.31 (+0.72%)
|
0 |
| 20 Jun 2018 |
USD |
43.055 |
43.055 |
43.055 |
43.055 |
43.055 |
+0.515 (+1.21%)
|
0 |
| 19 Jun 2018 |
USD |
42.54 |
42.54 |
42.54 |
42.54 |
42.54 |
-0.855 (-1.97%)
|
0 |
| 18 Jun 2018 |
USD |
43.395 |
43.395 |
43.395 |
43.395 |
43.395 |
-0.55 (-1.25%)
|
0 |
| 15 Jun 2018 |
USD |
43.945 |
43.945 |
43.945 |
43.945 |
43.945 |
-0.11 (-0.25%)
|
0 |
| 14 Jun 2018 |
USD |
44.055 |
44.055 |
44.055 |
44.055 |
44.055 |
-1.095 (-2.43%)
|
0 |
| 13 Jun 2018 |
USD |
45.15 |
45.15 |
45.15 |
45.15 |
45.15 |
+1.105 (+2.51%)
|
0 |
| 12 Jun 2018 |
USD |
44.045 |
44.045 |
44.045 |
44.045 |
44.045 |
-0.095 (-0.22%)
|
0 |
