UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2018 |
USD |
44.14 |
44.14 |
44.14 |
44.14 |
44.14 |
-0.535 (-1.20%)
|
0 |
| 8 Jun 2018 |
USD |
44.675 |
44.675 |
44.675 |
44.675 |
44.675 |
-0.455 (-1.01%)
|
0 |
| 7 Jun 2018 |
USD |
45.13 |
45.13 |
45.13 |
45.13 |
45.13 |
-0.235 (-0.52%)
|
0 |
| 6 Jun 2018 |
USD |
45.365 |
45.365 |
45.365 |
45.365 |
45.365 |
-0.135 (-0.30%)
|
0 |
| 5 Jun 2018 |
USD |
45.5 |
45.5 |
45.5 |
45.5 |
45.5 |
+1.09 (+2.45%)
|
0 |
| 4 Jun 2018 |
USD |
44.41 |
44.41 |
44.41 |
44.41 |
44.41 |
+0.04 (+0.09%)
|
0 |
| 1 Jun 2018 |
USD |
44.37 |
44.37 |
44.37 |
44.37 |
44.37 |
+0.1 (+0.23%)
|
0 |
| 31 May 2018 |
USD |
44.27 |
44.27 |
44.27 |
44.27 |
44.27 |
+0.59 (+1.35%)
|
0 |
| 30 May 2018 |
USD |
43.68 |
43.68 |
43.68 |
43.68 |
43.68 |
+0.695 (+1.62%)
|
0 |
| 29 May 2018 |
USD |
42.985 |
42.985 |
42.985 |
42.985 |
42.985 |
+0.245 (+0.57%)
|
0 |
| 25 May 2018 |
USD |
42.74 |
42.74 |
42.74 |
42.74 |
42.74 |
-0.205 (-0.48%)
|
0 |
| 24 May 2018 |
USD |
42.945 |
42.945 |
42.945 |
42.945 |
42.945 |
+0.835 (+1.98%)
|
0 |
| 23 May 2018 |
USD |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
-0.605 (-1.42%)
|
0 |
| 22 May 2018 |
USD |
42.715 |
42.715 |
42.715 |
42.715 |
42.715 |
+0.205 (+0.48%)
|
0 |
| 21 May 2018 |
USD |
42.51 |
42.51 |
42.51 |
42.51 |
42.51 |
-0.075 (-0.18%)
|
0 |
| 18 May 2018 |
USD |
42.585 |
42.585 |
42.585 |
42.585 |
42.585 |
+0.03 (+0.07%)
|
0 |
| 17 May 2018 |
USD |
42.555 |
42.555 |
42.555 |
42.555 |
42.555 |
+0.625 (+1.49%)
|
0 |
| 16 May 2018 |
USD |
41.93 |
41.93 |
41.93 |
41.93 |
41.93 |
+0.01 (+0.02%)
|
0 |
| 15 May 2018 |
USD |
41.92 |
41.92 |
41.92 |
41.92 |
41.92 |
+0.2 (+0.48%)
|
0 |
| 14 May 2018 |
USD |
41.72 |
41.72 |
41.72 |
41.72 |
41.72 |
+1.05 (+2.58%)
|
0 |
| 11 May 2018 |
USD |
40.67 |
40.67 |
40.67 |
40.67 |
40.67 |
+0.5 (+1.24%)
|
0 |
| 10 May 2018 |
USD |
40.17 |
40.17 |
40.17 |
40.17 |
40.17 |
+0.115 (+0.29%)
|
0 |
| 9 May 2018 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
+0.205 (+0.51%)
|
0 |
| 8 May 2018 |
USD |
39.85 |
39.85 |
39.85 |
39.85 |
39.85 |
-0.495 (-1.23%)
|
0 |
| 4 May 2018 |
USD |
40.345 |
40.345 |
40.345 |
40.345 |
40.345 |
+0.12 (+0.30%)
|
0 |
| 3 May 2018 |
USD |
40.225 |
40.225 |
40.225 |
40.225 |
40.225 |
-0.19 (-0.47%)
|
0 |
| 2 May 2018 |
USD |
40.415 |
40.415 |
40.415 |
40.415 |
40.415 |
+0.72 (+1.81%)
|
0 |
| 1 May 2018 |
USD |
39.695 |
39.695 |
39.695 |
39.695 |
39.695 |
-0.085 (-0.21%)
|
0 |
| 30 Apr 2018 |
USD |
39.78 |
39.78 |
39.78 |
39.78 |
39.78 |
-0.405 (-1.01%)
|
0 |
| 27 Apr 2018 |
USD |
40.185 |
40.185 |
40.185 |
40.185 |
40.185 |
-0.975 (-2.37%)
|
0 |
