UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
USD |
39.31 |
39.31 |
39.31 |
39.31 |
39.31 |
+2.47 (+6.70%)
|
0 |
| 23 Jan 2018 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
0.0 (0.0%)
|
0 |
| 22 Jan 2018 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
+0.05 (+0.14%)
|
0 |
| 19 Jan 2018 |
USD |
36.79 |
36.79 |
36.79 |
36.79 |
36.79 |
+0.595 (+1.64%)
|
0 |
| 18 Jan 2018 |
USD |
36.195 |
36.195 |
36.195 |
36.195 |
36.195 |
+0.205 (+0.57%)
|
0 |
| 17 Jan 2018 |
USD |
35.99 |
35.99 |
35.99 |
35.99 |
35.99 |
-0.2 (-0.55%)
|
0 |
| 16 Jan 2018 |
USD |
36.19 |
36.19 |
36.19 |
36.19 |
36.19 |
-1.145 (-3.07%)
|
0 |
| 15 Jan 2018 |
USD |
37.335 |
37.335 |
37.335 |
37.335 |
37.335 |
+0.73 (+1.99%)
|
0 |
| 12 Jan 2018 |
USD |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
+0.04 (+0.11%)
|
0 |
| 11 Jan 2018 |
USD |
36.565 |
36.565 |
36.565 |
36.565 |
36.565 |
-0.705 (-1.89%)
|
0 |
| 10 Jan 2018 |
USD |
37.27 |
37.27 |
37.27 |
37.27 |
37.27 |
+0.635 (+1.73%)
|
0 |
| 9 Jan 2018 |
USD |
36.635 |
36.635 |
36.635 |
36.635 |
36.635 |
+0.08 (+0.22%)
|
0 |
| 8 Jan 2018 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
+0.33 (+0.91%)
|
0 |
| 5 Jan 2018 |
USD |
36.225 |
36.225 |
36.225 |
36.225 |
36.225 |
-0.255 (-0.70%)
|
0 |
| 4 Jan 2018 |
USD |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
-0.385 (-1.04%)
|
0 |
| 3 Jan 2018 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
+1.14 (+3.19%)
|
0 |
| 29 Dec 2017 |
USD |
35.725 |
35.725 |
35.725 |
35.725 |
35.725 |
+0.255 (+0.72%)
|
0 |
| 28 Dec 2017 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
+0.55 (+1.58%)
|
0 |
| 27 Dec 2017 |
USD |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
+0.085 (+0.24%)
|
0 |
| 22 Dec 2017 |
USD |
34.835 |
34.835 |
34.835 |
34.835 |
34.835 |
-0.13 (-0.37%)
|
0 |
| 21 Dec 2017 |
USD |
34.965 |
34.965 |
34.965 |
34.965 |
34.965 |
+0.155 (+0.45%)
|
0 |
| 20 Dec 2017 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
+0.665 (+1.95%)
|
0 |
| 19 Dec 2017 |
USD |
34.145 |
34.145 |
34.145 |
34.145 |
34.145 |
-0.115 (-0.34%)
|
0 |
| 18 Dec 2017 |
USD |
34.26 |
34.26 |
34.26 |
34.26 |
34.26 |
+0.75 (+2.24%)
|
0 |
| 15 Dec 2017 |
USD |
33.51 |
33.51 |
33.51 |
33.51 |
33.51 |
+0.97 (+2.98%)
|
0 |
| 14 Dec 2017 |
USD |
32.54 |
32.54 |
32.54 |
32.54 |
32.54 |
+0.285 (+0.88%)
|
0 |
| 13 Dec 2017 |
USD |
32.255 |
32.255 |
32.255 |
32.255 |
32.255 |
+0.145 (+0.45%)
|
0 |
| 12 Dec 2017 |
USD |
32.11 |
32.11 |
32.11 |
32.11 |
32.11 |
-0.41 (-1.26%)
|
0 |
| 11 Dec 2017 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
+0.705 (+2.22%)
|
0 |
