UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2017 |
USD |
31.815 |
31.815 |
31.815 |
31.815 |
31.815 |
-0.02 (-0.06%)
|
0 |
7 Dec 2017 |
USD |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
+0.56 (+1.79%)
|
0 |
6 Dec 2017 |
USD |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
-0.34 (-1.08%)
|
0 |
5 Dec 2017 |
USD |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
-1.3 (-3.95%)
|
0 |
4 Dec 2017 |
USD |
32.915 |
32.915 |
32.915 |
32.915 |
32.915 |
+0.045 (+0.14%)
|
0 |
1 Dec 2017 |
USD |
32.87 |
32.87 |
32.87 |
32.87 |
32.87 |
+0.24 (+0.74%)
|
0 |
30 Nov 2017 |
USD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
-0.47 (-1.42%)
|
0 |
29 Nov 2017 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
+0.115 (+0.35%)
|
0 |
28 Nov 2017 |
USD |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
-0.735 (-2.18%)
|
0 |
27 Nov 2017 |
USD |
33.72 |
33.72 |
33.72 |
33.72 |
33.72 |
-1.295 (-3.70%)
|
0 |
24 Nov 2017 |
USD |
35.015 |
35.015 |
35.015 |
35.015 |
35.015 |
+0.495 (+1.43%)
|
0 |
23 Nov 2017 |
USD |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
-0.01 (-0.03%)
|
0 |
22 Nov 2017 |
USD |
34.53 |
34.53 |
34.53 |
34.53 |
34.53 |
+0.29 (+0.85%)
|
0 |
21 Nov 2017 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.47 (+1.39%)
|
0 |
20 Nov 2017 |
USD |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
+0.26 (+0.78%)
|
0 |
17 Nov 2017 |
USD |
33.51 |
33.51 |
33.51 |
33.51 |
33.51 |
+0.31 (+0.93%)
|
0 |
16 Nov 2017 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
-0.775 (-2.28%)
|
0 |
15 Nov 2017 |
USD |
33.975 |
33.975 |
33.975 |
33.975 |
33.975 |
-0.34 (-0.99%)
|
0 |
14 Nov 2017 |
USD |
34.315 |
34.315 |
34.315 |
34.315 |
34.315 |
-1.89 (-5.22%)
|
0 |
13 Nov 2017 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
+0.905 (+2.56%)
|
0 |
10 Nov 2017 |
USD |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
-0.52 (-1.45%)
|
0 |
9 Nov 2017 |
USD |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
-0.76 (-2.08%)
|
0 |
7 Nov 2017 |
USD |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
-0.815 (-2.18%)
|
0 |
6 Nov 2017 |
USD |
37.395 |
37.395 |
37.395 |
37.395 |
37.395 |
+0.55 (+1.49%)
|
0 |
3 Nov 2017 |
USD |
36.845 |
36.845 |
36.845 |
36.845 |
36.845 |
+0.065 (+0.18%)
|
0 |
1 Nov 2017 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
+1.98 (+5.69%)
|
0 |
31 Oct 2017 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
+1.2 (+3.57%)
|
0 |
30 Oct 2017 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.14 (+0.42%)
|
0 |
27 Oct 2017 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
-0.615 (-1.80%)
|
0 |
26 Oct 2017 |
USD |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
-0.36 (-1.05%)
|
0 |