UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2017 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.465 (+1.36%)
|
0 |
| 20 Oct 2017 |
USD |
34.135 |
34.135 |
34.135 |
34.135 |
34.135 |
+0.035 (+0.10%)
|
0 |
| 19 Oct 2017 |
USD |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
+0.06 (+0.18%)
|
0 |
| 18 Oct 2017 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
-0.06 (-0.18%)
|
0 |
| 17 Oct 2017 |
USD |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
-0.465 (-1.35%)
|
0 |
| 16 Oct 2017 |
USD |
34.565 |
34.565 |
34.565 |
34.565 |
34.565 |
+0.82 (+2.43%)
|
0 |
| 13 Oct 2017 |
USD |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
+1.11 (+3.40%)
|
0 |
| 11 Oct 2017 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
+0.65 (+2.03%)
|
0 |
| 10 Oct 2017 |
USD |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
+0.3 (+0.95%)
|
0 |
| 9 Oct 2017 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
+0.97 (+3.16%)
|
0 |
| 6 Oct 2017 |
USD |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
-0.01 (-0.03%)
|
0 |
| 5 Oct 2017 |
USD |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
-0.37 (-1.19%)
|
0 |
| 4 Oct 2017 |
USD |
31.095 |
31.095 |
31.095 |
31.095 |
31.095 |
+0.285 (+0.93%)
|
0 |
| 3 Oct 2017 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
+0.725 (+2.41%)
|
0 |
| 2 Oct 2017 |
USD |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
-1.145 (-3.67%)
|
0 |
| 29 Sep 2017 |
USD |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.715 (+2.34%)
|
0 |
| 28 Sep 2017 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.54 (+1.80%)
|
0 |
| 27 Sep 2017 |
USD |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
-0.665 (-2.17%)
|
0 |
| 26 Sep 2017 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
+0.015 (+0.05%)
|
0 |
| 25 Sep 2017 |
USD |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
-1.72 (-5.32%)
|
0 |
| 22 Sep 2017 |
USD |
32.345 |
32.345 |
32.345 |
32.345 |
32.345 |
0.0 (0.0%)
|
0 |
| 21 Sep 2017 |
USD |
32.345 |
32.345 |
32.345 |
32.345 |
32.345 |
-0.635 (-1.93%)
|
0 |
| 20 Sep 2017 |
USD |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
+0.365 (+1.12%)
|
0 |
| 19 Sep 2017 |
USD |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
-0.05 (-0.15%)
|
0 |
| 18 Sep 2017 |
USD |
32.665 |
32.665 |
32.665 |
32.665 |
32.665 |
+0.885 (+2.78%)
|
0 |
| 15 Sep 2017 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
-1.585 (-4.75%)
|
0 |
| 13 Sep 2017 |
USD |
33.365 |
33.365 |
33.365 |
33.365 |
33.365 |
-1.3 (-3.75%)
|
0 |
| 12 Sep 2017 |
USD |
34.665 |
34.665 |
34.665 |
34.665 |
34.665 |
+0.475 (+1.39%)
|
0 |
| 11 Sep 2017 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
+0.495 (+1.47%)
|
0 |
| 8 Sep 2017 |
USD |
33.695 |
33.695 |
33.695 |
33.695 |
33.695 |
-1.54 (-4.37%)
|
0 |
