UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2017 |
USD |
35.235 |
35.235 |
35.235 |
35.235 |
35.235 |
-0.01 (-0.03%)
|
0 |
| 6 Sep 2017 |
USD |
35.245 |
35.245 |
35.245 |
35.245 |
35.245 |
+0.27 (+0.77%)
|
0 |
| 5 Sep 2017 |
USD |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-0.675 (-1.89%)
|
0 |
| 4 Sep 2017 |
USD |
35.65 |
35.65 |
35.65 |
35.65 |
35.65 |
+0.61 (+1.74%)
|
0 |
| 1 Sep 2017 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.82 (+2.40%)
|
0 |
| 31 Aug 2017 |
USD |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
+0.42 (+1.24%)
|
0 |
| 30 Aug 2017 |
USD |
33.8 |
33.8 |
33.8 |
33.8 |
33.8 |
-0.32 (-0.94%)
|
0 |
| 29 Aug 2017 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
+0.54 (+1.61%)
|
0 |
| 25 Aug 2017 |
USD |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
-0.58 (-1.70%)
|
0 |
| 24 Aug 2017 |
USD |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
+0.31 (+0.92%)
|
0 |
| 23 Aug 2017 |
USD |
33.85 |
33.85 |
33.85 |
33.85 |
33.85 |
+0.855 (+2.59%)
|
0 |
| 22 Aug 2017 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
+0.1 (+0.30%)
|
0 |
| 21 Aug 2017 |
USD |
32.895 |
32.895 |
32.895 |
32.895 |
32.895 |
+0.855 (+2.67%)
|
0 |
| 18 Aug 2017 |
USD |
32.04 |
32.04 |
32.04 |
32.04 |
32.04 |
+0.77 (+2.46%)
|
0 |
| 17 Aug 2017 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.14 (-0.45%)
|
0 |
| 16 Aug 2017 |
USD |
31.41 |
31.41 |
31.41 |
31.41 |
31.41 |
+1.145 (+3.78%)
|
0 |
| 15 Aug 2017 |
USD |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
-0.11 (-0.36%)
|
0 |
| 14 Aug 2017 |
USD |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
-0.715 (-2.30%)
|
0 |
| 11 Aug 2017 |
USD |
31.09 |
31.09 |
31.09 |
31.09 |
31.09 |
-0.74 (-2.32%)
|
0 |
| 10 Aug 2017 |
USD |
31.83 |
31.83 |
31.83 |
31.83 |
31.83 |
+0.52 (+1.66%)
|
0 |
| 9 Aug 2017 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.44 (+1.43%)
|
0 |
| 8 Aug 2017 |
USD |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
+0.625 (+2.07%)
|
0 |
| 7 Aug 2017 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.25 (+0.83%)
|
0 |
| 4 Aug 2017 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
-0.19 (-0.63%)
|
0 |
| 3 Aug 2017 |
USD |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.07 (+0.23%)
|
0 |
| 2 Aug 2017 |
USD |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
+0.27 (+0.90%)
|
0 |
| 1 Aug 2017 |
USD |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
-0.12 (-0.40%)
|
0 |
| 31 Jul 2017 |
USD |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
+0.02 (+0.07%)
|
0 |
| 28 Jul 2017 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
+0.28 (+0.94%)
|
0 |
| 27 Jul 2017 |
USD |
29.665 |
29.665 |
29.665 |
29.665 |
29.665 |
+0.38 (+1.30%)
|
0 |
