UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2017 |
USD |
28.36 |
28.36 |
28.36 |
28.36 |
28.36 |
+0.495 (+1.78%)
|
0 |
| 21 Jul 2017 |
USD |
27.865 |
27.865 |
27.865 |
27.865 |
27.865 |
+0.13 (+0.47%)
|
0 |
| 20 Jul 2017 |
USD |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
-0.505 (-1.79%)
|
0 |
| 19 Jul 2017 |
USD |
28.24 |
28.24 |
28.24 |
28.24 |
28.24 |
-0.14 (-0.49%)
|
0 |
| 18 Jul 2017 |
USD |
28.38 |
28.38 |
28.38 |
28.38 |
28.38 |
+0.09 (+0.32%)
|
0 |
| 17 Jul 2017 |
USD |
28.29 |
28.29 |
28.29 |
28.29 |
28.29 |
+0.545 (+1.96%)
|
0 |
| 14 Jul 2017 |
USD |
27.745 |
27.745 |
27.745 |
27.745 |
27.745 |
+0.85 (+3.16%)
|
0 |
| 13 Jul 2017 |
USD |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
-0.07 (-0.26%)
|
0 |
| 12 Jul 2017 |
USD |
26.965 |
26.965 |
26.965 |
26.965 |
26.965 |
+0.195 (+0.73%)
|
0 |
| 11 Jul 2017 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
+0.625 (+2.39%)
|
0 |
| 10 Jul 2017 |
USD |
26.145 |
26.145 |
26.145 |
26.145 |
26.145 |
+0.055 (+0.21%)
|
0 |
| 7 Jul 2017 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
-0.525 (-1.97%)
|
0 |
| 6 Jul 2017 |
USD |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
+0.07 (+0.26%)
|
0 |
| 5 Jul 2017 |
USD |
26.545 |
26.545 |
26.545 |
26.545 |
26.545 |
-0.355 (-1.32%)
|
0 |
| 4 Jul 2017 |
USD |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
-0.31 (-1.14%)
|
0 |
| 3 Jul 2017 |
USD |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
+0.04 (+0.15%)
|
0 |
| 30 Jun 2017 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
+0.03 (+0.11%)
|
0 |
| 29 Jun 2017 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
0.0 (0.0%)
|
0 |
| 28 Jun 2017 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
+0.18 (+0.67%)
|
0 |
| 27 Jun 2017 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
+0.585 (+2.22%)
|
0 |
| 26 Jun 2017 |
USD |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
-0.29 (-1.09%)
|
0 |
| 23 Jun 2017 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
+0.205 (+0.77%)
|
0 |
| 22 Jun 2017 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.19 (+0.72%)
|
0 |
| 21 Jun 2017 |
USD |
26.27 |
26.27 |
26.27 |
26.27 |
26.27 |
+0.405 (+1.57%)
|
0 |
| 20 Jun 2017 |
USD |
25.865 |
25.865 |
25.865 |
25.865 |
25.865 |
-0.67 (-2.52%)
|
0 |
| 19 Jun 2017 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
+0.365 (+1.39%)
|
0 |
| 16 Jun 2017 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
+0.185 (+0.71%)
|
0 |
| 15 Jun 2017 |
USD |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
+0.22 (+0.85%)
|
0 |
| 14 Jun 2017 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
+0.07 (+0.27%)
|
0 |
| 13 Jun 2017 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
-0.04 (-0.16%)
|
0 |
