UBS ETC (CMCI NICKEL) USD Recent Share Price (LSE:NIKU)

LSE:NIKU - UBS ETC (CMCI NICKEL) USD UBS ETC (CMCI NICKEL) USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Nov 2023	USD	60.89	60.89	50.825	50.825	50.825	+0.12 (+0.24%)
14 Nov 2023	USD	60.89	60.89	50.705	50.705	50.705	+0.565 (+1.13%)
13 Nov 2023	USD	60.89	60.89	50.14	50.14	50.14	+0.02 (+0.04%)
10 Nov 2023	USD	60.89	60.89	50.12	50.12	50.12	-1.885 (-3.62%)
9 Nov 2023	USD	60.89	60.89	52.005	52.005	52.005	-0.465 (-0.89%)
8 Nov 2023	USD	60.89	60.89	52.47	52.47	52.47	+0.765 (+1.48%)
7 Nov 2023	USD	60.89	60.89	51.705	51.705	51.705	-1.61 (-3.02%)
6 Nov 2023	USD	60.89	60.89	53.315	53.315	53.315	+0.525 (+0.99%)
3 Nov 2023	USD	60.89	60.89	52.79	52.79	52.79	+0.645 (+1.24%)
2 Nov 2023	USD	60.89	60.89	52.145	52.145	52.145	-0.12 (-0.23%)
1 Nov 2023	USD	60.89	60.89	52.265	52.265	52.265	-0.605 (-1.14%)
31 Oct 2023	USD	60.89	60.89	52.87	52.87	52.87	-0.51 (-0.96%)
30 Oct 2023	USD	60.89	60.89	53.38	53.38	53.38	+0.185 (+0.35%)
27 Oct 2023	USD	60.89	60.89	53.195	53.195	53.195	+0.98 (+1.88%)
26 Oct 2023	USD	60.89	60.89	52.215	52.215	52.215	-1.295 (-2.42%)
25 Oct 2023	USD	60.89	60.89	53.51	53.51	53.51	+0.74 (+1.40%)
24 Oct 2023	USD	60.89	60.89	52.77	52.77	52.77	-0.02 (-0.04%)
23 Oct 2023	USD	60.89	60.89	52.79	52.79	52.79	-1.405 (-2.59%)
20 Oct 2023	USD	60.89	60.89	54.195	54.195	54.195	-0.12 (-0.22%)
19 Oct 2023	USD	60.89	60.89	54.315	54.315	54.315	0.0 (0.0%)
18 Oct 2023	USD	60.89	60.89	54.315	54.315	54.315	+0.455 (+0.84%)
17 Oct 2023	USD	60.89	60.89	53.86	53.86	53.86	-0.615 (-1.13%)
16 Oct 2023	USD	60.89	60.89	54.475	54.475	54.475	+0.365 (+0.67%)
13 Oct 2023	USD	60.89	60.89	54.11	54.11	54.11	+0.005 (+0.01%)
12 Oct 2023	USD	60.89	60.89	54.105	54.105	54.105	+0.55 (+1.03%)
11 Oct 2023	USD	60.89	60.89	53.555	53.555	53.555	-0.345 (-0.64%)
10 Oct 2023	USD	60.89	60.89	53.9	53.9	53.9	-0.865 (-1.58%)
9 Oct 2023	USD	60.89	60.89	54.765	54.765	54.765	+0.99 (+1.84%)
6 Oct 2023	USD	60.89	60.89	53.775	53.775	53.775	+0.115 (+0.21%)
5 Oct 2023	USD	60.89	60.89	53.66	53.66	53.66	-0.855 (-1.57%)

First
4
5
6
7
8
Last

Unicorn Response |