UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2017 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
-0.545 (-2.07%)
|
0 |
| 9 Jun 2017 |
USD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
+0.405 (+1.57%)
|
0 |
| 8 Jun 2017 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
0.0 (0.0%)
|
0 |
| 7 Jun 2017 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
-0.23 (-0.88%)
|
0 |
| 6 Jun 2017 |
USD |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
+0.03 (+0.12%)
|
0 |
| 5 Jun 2017 |
USD |
26.075 |
26.075 |
26.075 |
26.075 |
26.075 |
+0.06 (+0.23%)
|
0 |
| 2 Jun 2017 |
USD |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
-0.07 (-0.27%)
|
0 |
| 1 Jun 2017 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
0.0 (0.0%)
|
0 |
| 31 May 2017 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
-0.665 (-2.49%)
|
0 |
| 30 May 2017 |
USD |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
+0.215 (+0.81%)
|
0 |
| 26 May 2017 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
-0.13 (-0.49%)
|
0 |
| 25 May 2017 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
-0.015 (-0.06%)
|
0 |
| 24 May 2017 |
USD |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.725 (-2.65%)
|
0 |
| 23 May 2017 |
USD |
27.405 |
27.405 |
27.405 |
27.405 |
27.405 |
-0.045 (-0.16%)
|
0 |
| 22 May 2017 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
-0.11 (-0.40%)
|
0 |
| 19 May 2017 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
+0.74 (+2.76%)
|
0 |
| 18 May 2017 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
-0.23 (-0.85%)
|
0 |
| 17 May 2017 |
USD |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
+0.2 (+0.74%)
|
0 |
| 16 May 2017 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.505 (-1.85%)
|
0 |
| 15 May 2017 |
USD |
27.355 |
27.355 |
27.355 |
27.355 |
27.355 |
0.0 (0.0%)
|
0 |
| 12 May 2017 |
USD |
27.355 |
27.355 |
27.355 |
27.355 |
27.355 |
+0.175 (+0.64%)
|
0 |
| 11 May 2017 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
+0.535 (+2.01%)
|
0 |
| 10 May 2017 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
-0.43 (-1.59%)
|
0 |
| 9 May 2017 |
USD |
27.075 |
27.075 |
27.075 |
27.075 |
27.075 |
+0.28 (+1.04%)
|
0 |
| 8 May 2017 |
USD |
26.795 |
26.795 |
26.795 |
26.795 |
26.795 |
-0.07 (-0.26%)
|
0 |
| 5 May 2017 |
USD |
26.865 |
26.865 |
26.865 |
26.865 |
26.865 |
+0.495 (+1.88%)
|
0 |
| 4 May 2017 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
-0.715 (-2.64%)
|
0 |
| 3 May 2017 |
USD |
27.085 |
27.085 |
27.085 |
27.085 |
27.085 |
-0.88 (-3.15%)
|
0 |
| 2 May 2017 |
USD |
27.965 |
27.965 |
27.965 |
27.965 |
27.965 |
+0.025 (+0.09%)
|
0 |
| 28 Apr 2017 |
USD |
27.94 |
27.94 |
27.94 |
27.94 |
27.94 |
+0.685 (+2.51%)
|
0 |
