UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2017 |
USD |
27.255 |
27.255 |
27.255 |
27.255 |
27.255 |
0.0 (0.0%)
|
0 |
| 26 Apr 2017 |
USD |
27.255 |
27.255 |
27.255 |
27.255 |
27.255 |
+0.03 (+0.11%)
|
0 |
| 25 Apr 2017 |
USD |
27.225 |
27.225 |
27.225 |
27.225 |
27.225 |
-0.07 (-0.26%)
|
0 |
| 24 Apr 2017 |
USD |
27.295 |
27.295 |
27.295 |
27.295 |
27.295 |
-0.26 (-0.94%)
|
0 |
| 21 Apr 2017 |
USD |
27.555 |
27.555 |
27.555 |
27.555 |
27.555 |
-0.19 (-0.68%)
|
0 |
| 20 Apr 2017 |
USD |
27.745 |
27.745 |
27.745 |
27.745 |
27.745 |
+0.12 (+0.43%)
|
0 |
| 19 Apr 2017 |
USD |
27.625 |
27.625 |
27.625 |
27.625 |
27.625 |
+0.1 (+0.36%)
|
0 |
| 18 Apr 2017 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
-1.125 (-3.93%)
|
0 |
| 13 Apr 2017 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
+0.09 (+0.32%)
|
0 |
| 12 Apr 2017 |
USD |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
-0.295 (-1.02%)
|
0 |
| 11 Apr 2017 |
USD |
28.855 |
28.855 |
28.855 |
28.855 |
28.855 |
-1.01 (-3.38%)
|
0 |
| 10 Apr 2017 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
+0.09 (+0.30%)
|
0 |
| 7 Apr 2017 |
USD |
29.775 |
29.775 |
29.775 |
29.775 |
29.775 |
+0.015 (+0.05%)
|
0 |
| 6 Apr 2017 |
USD |
29.76 |
29.76 |
29.76 |
29.76 |
29.76 |
-0.155 (-0.52%)
|
0 |
| 5 Apr 2017 |
USD |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
+0.745 (+2.55%)
|
0 |
| 4 Apr 2017 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
+0.2 (+0.69%)
|
0 |
| 3 Apr 2017 |
USD |
28.97 |
28.97 |
28.97 |
28.97 |
28.97 |
-0.24 (-0.82%)
|
0 |
| 31 Mar 2017 |
USD |
29.21 |
29.21 |
29.21 |
29.21 |
29.21 |
-0.525 (-1.77%)
|
0 |
| 30 Mar 2017 |
USD |
29.735 |
29.735 |
29.735 |
29.735 |
29.735 |
+0.19 (+0.64%)
|
0 |
| 29 Mar 2017 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
+0.365 (+1.25%)
|
0 |
| 28 Mar 2017 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
+0.52 (+1.81%)
|
0 |
| 27 Mar 2017 |
USD |
28.66 |
28.66 |
28.66 |
28.66 |
28.66 |
-0.29 (-1.00%)
|
0 |
| 24 Mar 2017 |
USD |
28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
-0.4 (-1.36%)
|
0 |
| 23 Mar 2017 |
USD |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
-0.09 (-0.31%)
|
0 |
| 22 Mar 2017 |
USD |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
-0.305 (-1.03%)
|
0 |
| 21 Mar 2017 |
USD |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
-0.12 (-0.40%)
|
0 |
| 20 Mar 2017 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.11 (-0.37%)
|
0 |
| 17 Mar 2017 |
USD |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
+0.03 (+0.10%)
|
0 |
| 16 Mar 2017 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.07 (-0.23%)
|
0 |
| 15 Mar 2017 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
-0.07 (-0.23%)
|
0 |
