UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2017 |
USD |
30.085 |
30.085 |
30.085 |
30.085 |
30.085 |
+0.295 (+0.99%)
|
0 |
| 13 Mar 2017 |
USD |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
+0.61 (+2.09%)
|
0 |
| 10 Mar 2017 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
-0.585 (-1.97%)
|
0 |
| 9 Mar 2017 |
USD |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
-0.49 (-1.62%)
|
0 |
| 8 Mar 2017 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-1.085 (-3.46%)
|
0 |
| 7 Mar 2017 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
-1.115 (-3.44%)
|
0 |
| 6 Mar 2017 |
USD |
32.455 |
32.455 |
32.455 |
32.455 |
32.455 |
+0.29 (+0.90%)
|
0 |
| 3 Mar 2017 |
USD |
32.165 |
32.165 |
32.165 |
32.165 |
32.165 |
+0.365 (+1.15%)
|
0 |
| 2 Mar 2017 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
-0.715 (-2.20%)
|
0 |
| 1 Mar 2017 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
+0.46 (+1.44%)
|
0 |
| 28 Feb 2017 |
USD |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
-0.28 (-0.87%)
|
0 |
| 27 Feb 2017 |
USD |
32.335 |
32.335 |
32.335 |
32.335 |
32.335 |
+0.44 (+1.38%)
|
0 |
| 24 Feb 2017 |
USD |
31.895 |
31.895 |
31.895 |
31.895 |
31.895 |
+0.815 (+2.62%)
|
0 |
| 23 Feb 2017 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
-0.755 (-2.37%)
|
0 |
| 22 Feb 2017 |
USD |
31.835 |
31.835 |
31.835 |
31.835 |
31.835 |
-0.19 (-0.59%)
|
0 |
| 21 Feb 2017 |
USD |
32.025 |
32.025 |
32.025 |
32.025 |
32.025 |
-0.67 (-2.05%)
|
0 |
| 20 Feb 2017 |
USD |
32.695 |
32.695 |
32.695 |
32.695 |
32.695 |
+0.31 (+0.96%)
|
0 |
| 17 Feb 2017 |
USD |
32.385 |
32.385 |
32.385 |
32.385 |
32.385 |
+0.03 (+0.09%)
|
0 |
| 16 Feb 2017 |
USD |
32.355 |
32.355 |
32.355 |
32.355 |
32.355 |
+0.425 (+1.33%)
|
0 |
| 15 Feb 2017 |
USD |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
+0.405 (+1.28%)
|
0 |
| 14 Feb 2017 |
USD |
31.525 |
31.525 |
31.525 |
31.525 |
31.525 |
-0.025 (-0.08%)
|
0 |
| 13 Feb 2017 |
USD |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
+0.32 (+1.02%)
|
0 |
| 10 Feb 2017 |
USD |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.975 (+3.22%)
|
0 |
| 9 Feb 2017 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.455 (-1.48%)
|
0 |
| 8 Feb 2017 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.315 (+1.04%)
|
0 |
| 7 Feb 2017 |
USD |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.225 (-0.73%)
|
0 |
| 6 Feb 2017 |
USD |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
+0.385 (+1.27%)
|
0 |
| 3 Feb 2017 |
USD |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
-0.265 (-0.87%)
|
0 |
| 2 Feb 2017 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.535 (+1.79%)
|
0 |
| 1 Feb 2017 |
USD |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
+0.565 (+1.92%)
|
0 |
