UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2016 |
USD |
29.955 |
29.955 |
29.955 |
29.955 |
29.955 |
-1.335 (-4.27%)
|
0 |
23 Dec 2016 |
USD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
-0.32 (-1.01%)
|
0 |
22 Dec 2016 |
USD |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
-0.665 (-2.06%)
|
0 |
21 Dec 2016 |
USD |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
0.0 (0.0%)
|
0 |
20 Dec 2016 |
USD |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
+0.3 (+0.94%)
|
0 |
19 Dec 2016 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
-0.93 (-2.83%)
|
0 |
16 Dec 2016 |
USD |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
-0.705 (-2.10%)
|
0 |
15 Dec 2016 |
USD |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
-0.03 (-0.09%)
|
0 |
14 Dec 2016 |
USD |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
+0.31 (+0.93%)
|
0 |
13 Dec 2016 |
USD |
33.33 |
33.33 |
33.33 |
33.33 |
33.33 |
-0.25 (-0.74%)
|
0 |
12 Dec 2016 |
USD |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
0.0 (0.0%)
|
0 |