UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
USD |
60.44 |
60.44 |
60.44 |
60.44 |
60.44 |
+0.505 (+0.84%)
|
0 |
| 24 Aug 2023 |
USD |
59.935 |
59.935 |
59.935 |
59.935 |
59.935 |
-0.615 (-1.02%)
|
0 |
| 23 Aug 2023 |
USD |
60.55 |
60.55 |
60.55 |
60.55 |
60.55 |
+1.835 (+3.13%)
|
0 |
| 22 Aug 2023 |
USD |
58.715 |
58.715 |
58.715 |
58.715 |
58.715 |
+0.21 (+0.36%)
|
0 |
| 21 Aug 2023 |
USD |
58.505 |
58.505 |
58.505 |
58.505 |
58.505 |
+0.15 (+0.26%)
|
0 |
| 18 Aug 2023 |
USD |
60.89 |
60.89 |
58.355 |
58.355 |
58.355 |
-0.44 (-0.75%)
|
0 |
| 17 Aug 2023 |
USD |
60.89 |
60.89 |
58.795 |
58.795 |
58.795 |
+1.29 (+2.24%)
|
0 |
| 16 Aug 2023 |
USD |
60.89 |
60.89 |
57.505 |
57.505 |
57.505 |
-0.15 (-0.26%)
|
0 |
| 15 Aug 2023 |
USD |
60.89 |
60.89 |
57.655 |
57.655 |
57.655 |
-0.74 (-1.27%)
|
0 |
| 14 Aug 2023 |
USD |
60.89 |
60.89 |
58.395 |
58.395 |
58.395 |
-0.615 (-1.04%)
|
0 |
| 11 Aug 2023 |
USD |
60.89 |
60.89 |
59.01 |
59.01 |
59.01 |
-0.3 (-0.51%)
|
0 |
| 10 Aug 2023 |
USD |
60.89 |
60.89 |
59.31 |
59.31 |
59.31 |
-0.295 (-0.49%)
|
0 |
| 9 Aug 2023 |
USD |
60.89 |
60.89 |
59.605 |
59.605 |
59.605 |
-1.26 (-2.07%)
|
0 |
| 8 Aug 2023 |
USD |
60.89 |
60.89 |
60.865 |
60.865 |
60.865 |
-0.285 (-0.47%)
|
0 |
| 7 Aug 2023 |
USD |
60.89 |
61.15 |
60.89 |
61.15 |
61.15 |
+0.205 (+0.34%)
|
0 |
| 4 Aug 2023 |
USD |
60.89 |
60.945 |
60.89 |
60.945 |
60.945 |
-1.58 (-2.53%)
|
0 |
| 3 Aug 2023 |
USD |
60.89 |
62.525 |
60.89 |
62.525 |
62.525 |
+0.335 (+0.54%)
|
0 |
| 2 Aug 2023 |
USD |
60.89 |
62.19 |
60.89 |
62.19 |
62.19 |
-2.44 (-3.78%)
|
0 |
| 1 Aug 2023 |
USD |
60.89 |
64.63 |
60.89 |
64.63 |
64.63 |
+0.375 (+0.58%)
|
0 |
| 31 Jul 2023 |
USD |
60.89 |
64.255 |
60.89 |
64.255 |
64.255 |
-0.035 (-0.05%)
|
0 |
| 28 Jul 2023 |
USD |
60.89 |
64.29 |
60.89 |
64.29 |
64.29 |
+2.04 (+3.28%)
|
0 |
| 27 Jul 2023 |
USD |
60.89 |
62.25 |
60.89 |
62.25 |
62.25 |
-0.65 (-1.03%)
|
0 |
| 26 Jul 2023 |
USD |
60.89 |
62.9 |
60.89 |
62.9 |
62.9 |
-1.9 (-2.93%)
|
0 |
| 25 Jul 2023 |
USD |
60.89 |
64.8 |
60.89 |
64.8 |
64.8 |
+3.405 (+5.55%)
|
0 |
| 24 Jul 2023 |
USD |
60.89 |
61.395 |
60.89 |
61.395 |
61.395 |
+1.125 (+1.87%)
|
0 |
| 21 Jul 2023 |
USD |
60.89 |
60.89 |
60.27 |
60.27 |
60.27 |
-0.965 (-1.58%)
|
0 |
| 20 Jul 2023 |
USD |
60.89 |
61.235 |
60.89 |
61.235 |
61.235 |
+0.22 (+0.36%)
|
0 |
| 19 Jul 2023 |
USD |
60.89 |
61.015 |
60.89 |
61.015 |
61.015 |
+0.355 (+0.59%)
|
0 |
| 18 Jul 2023 |
USD |
60.89 |
60.89 |
60.66 |
60.66 |
60.66 |
-0.2 (-0.33%)
|
0 |
| 17 Jul 2023 |
USD |
60.89 |
60.89 |
60.86 |
60.86 |
60.86 |
-1.645 (-2.63%)
|
0 |
