UBS ETC (CMCI NICKEL) USD Recent Share Price (LSE:NIKU)

LSE:NIKU - UBS ETC (CMCI NICKEL) USD UBS ETC (CMCI NICKEL) USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	60.89	60.89	60.86	60.86	60.86	-1.645 (-2.63%)	0
14 Jul 2023	USD	60.89	62.505	60.89	62.505	62.505	+0.705 (+1.14%)	0
13 Jul 2023	USD	60.89	61.8	60.89	61.8	61.8	-0.805 (-1.29%)	0
12 Jul 2023	USD	60.89	62.605	60.89	62.605	62.605	+2.345 (+3.89%)	0
11 Jul 2023	USD	60.89	60.89	60.26	60.26	60.26	-0.45 (-0.74%)	0
10 Jul 2023	USD	60.89	60.89	60.71	60.71	60.71	+0.205 (+0.34%)	0
7 Jul 2023	USD	60.89	60.89	60.505	60.505	60.505	-0.95 (-1.55%)	0
6 Jul 2023	USD	60.89	61.455	60.89	61.455	61.455	+0.3 (+0.49%)	0
5 Jul 2023	USD	60.89	61.155	60.89	61.155	61.155	+1.82 (+3.07%)	0
4 Jul 2023	USD	60.89	60.89	59.335	59.335	59.335	-0.245 (-0.41%)	0
3 Jul 2023	USD	60.89	60.89	59.58	59.58	59.58	-0.06 (-0.10%)	0
30 Jun 2023	USD	60.89	60.89	59.64	59.64	59.64	+0.53 (+0.90%)	0
29 Jun 2023	USD	60.89	60.89	59.11	59.11	59.11	+1.08 (+1.86%)	0
28 Jun 2023	USD	60.89	60.89	58.03	58.03	58.03	-2.085 (-3.47%)	7
27 Jun 2023	USD	60.89	60.89	60.115	60.115	60.115	+1.075 (+1.82%)	7
26 Jun 2023	USD	60.89	60.89	59.04	59.04	59.04	-2.095 (-3.43%)	7
23 Jun 2023	USD	60.75	61.135	60.75	61.135	61.135	-0.08 (-0.13%)	0
22 Jun 2023	USD	60.75	61.215	60.75	61.215	61.215	-0.595 (-0.96%)	0
21 Jun 2023	USD	60.75	61.81	60.75	61.81	61.81	-1.55 (-2.45%)	0
20 Jun 2023	USD	60.75	63.36	60.75	63.36	63.36	-1.83 (-2.81%)	0
19 Jun 2023	USD	60.75	65.19	60.75	65.19	65.19	-1.09 (-1.64%)	0
16 Jun 2023	USD	60.75	66.28	60.75	66.28	66.28	-0.1 (-0.15%)	0
15 Jun 2023	USD	60.75	66.38	60.75	66.38	66.38	+0.495 (+0.75%)	0
14 Jun 2023	USD	60.75	65.885	60.75	65.885	65.885	+3.415 (+5.47%)	0
13 Jun 2023	USD	60.75	62.47	60.75	62.47	62.47	+2.255 (+3.74%)	0
12 Jun 2023	USD	60.75	60.75	60.215	60.215	60.215	-1.505 (-2.44%)	0
9 Jun 2023	USD	60.75	61.72	60.75	61.72	61.72	-0.34 (-0.55%)	18
8 Jun 2023	USD	60.75	62.06	60.75	62.06	62.06	-3.825 (-5.81%)	18
7 Jun 2023	USD	65.885	65.885	65.885	65.885	65.885	+5.205 (+8.58%)	1,242
6 Jun 2023	USD	67.41	68.59	60.68	60.68	60.68	-0.16 (-0.26%)	0

First
7
8
9
10
11
Last

Unicorn Response |