UBS ETC (CMCI NICKEL) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2024 |
USD |
54.8 |
54.8 |
53.91 |
53.91 |
53.91 |
+0.84 (+1.58%)
|
8 |
5 Jun 2024 |
USD |
54.8 |
54.8 |
53.07 |
53.07 |
53.07 |
-2.37 (-4.27%)
|
9 |
4 Jun 2024 |
USD |
62.53 |
62.53 |
55.44 |
55.44 |
55.44 |
-0.92 (-1.63%)
|
0 |
3 Jun 2024 |
USD |
62.53 |
62.53 |
56.36 |
56.36 |
56.36 |
-0.575 (-1.01%)
|
0 |
31 May 2024 |
USD |
62.53 |
62.53 |
56.935 |
56.935 |
56.935 |
-1.41 (-2.42%)
|
0 |
30 May 2024 |
USD |
62.53 |
62.53 |
58.345 |
58.345 |
58.345 |
-1.15 (-1.93%)
|
0 |
29 May 2024 |
USD |
62.53 |
62.53 |
59.495 |
59.495 |
59.495 |
-0.16 (-0.27%)
|
0 |
28 May 2024 |
USD |
59.86 |
59.86 |
59.655 |
59.655 |
59.655 |
+0.98 (+1.67%)
|
1 |
24 May 2024 |
USD |
58.675 |
58.675 |
58.675 |
58.675 |
58.675 |
+0.27 (+0.46%)
|
0 |
23 May 2024 |
USD |
62.53 |
62.53 |
58.405 |
58.405 |
58.405 |
-0.665 (-1.13%)
|
7 |
22 May 2024 |
USD |
62.53 |
62.53 |
59.07 |
59.07 |
59.07 |
-2.215 (-3.61%)
|
7 |
21 May 2024 |
USD |
62.53 |
62.53 |
61.285 |
61.285 |
61.285 |
-1.12 (-1.79%)
|
7 |
20 May 2024 |
USD |
62.53 |
62.88 |
62.405 |
62.405 |
62.405 |
+1.485 (+2.44%)
|
16 |
17 May 2024 |
USD |
57.24 |
60.92 |
57.24 |
60.92 |
60.92 |
+3.31 (+5.75%)
|
8 |
16 May 2024 |
USD |
57.24 |
57.61 |
57.24 |
57.61 |
57.61 |
+1.11 (+1.96%)
|
8 |
15 May 2024 |
USD |
60.89 |
60.89 |
56.5 |
56.5 |
56.5 |
+1.02 (+1.84%)
|
0 |
14 May 2024 |
USD |
60.89 |
60.89 |
55.48 |
55.48 |
55.48 |
-0.24 (-0.43%)
|
0 |
13 May 2024 |
USD |
60.89 |
60.89 |
55.72 |
55.72 |
55.72 |
+0.6 (+1.09%)
|
0 |
10 May 2024 |
USD |
60.89 |
60.89 |
55.12 |
55.12 |
55.12 |
+0.065 (+0.12%)
|
0 |
9 May 2024 |
USD |
60.89 |
60.89 |
55.055 |
55.055 |
55.055 |
+0.26 (+0.47%)
|
0 |
8 May 2024 |
USD |
60.89 |
60.89 |
54.795 |
54.795 |
54.795 |
-0.975 (-1.75%)
|
0 |
7 May 2024 |
USD |
60.89 |
60.89 |
55.77 |
55.77 |
55.77 |
+0.2 (+0.36%)
|
0 |
3 May 2024 |
USD |
55.57 |
55.57 |
55.57 |
55.57 |
55.57 |
+1.35 (+2.49%)
|
0 |
2 May 2024 |
USD |
60.89 |
60.89 |
54.22 |
54.22 |
54.22 |
-0.385 (-0.71%)
|
0 |
1 May 2024 |
USD |
60.89 |
60.89 |
54.605 |
54.605 |
54.605 |
-1.33 (-2.38%)
|
0 |
30 Apr 2024 |
USD |
60.89 |
60.89 |
55.935 |
55.935 |
55.935 |
+0.2 (+0.36%)
|
0 |
29 Apr 2024 |
USD |
60.89 |
60.89 |
55.735 |
55.735 |
55.735 |
+0.245 (+0.44%)
|
0 |
26 Apr 2024 |
USD |
60.89 |
60.89 |
55.49 |
55.49 |
55.49 |
+0.02 (+0.04%)
|
0 |
25 Apr 2024 |
USD |
60.89 |
60.89 |
55.47 |
55.47 |
55.47 |
+0.505 (+0.92%)
|
0 |
24 Apr 2024 |
USD |
60.89 |
60.89 |
54.965 |
54.965 |
54.965 |
-0.315 (-0.57%)
|
0 |