| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 140,011 |
| 10 Apr 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 42,279 |
| 9 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 47,672 |
| 8 Apr 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 123,491 |
| 5 Apr 2024 | INR | 13 | 13 | 12 | 12.5 | 12.5 | +0.1 (+0.81%) | 596,475 |
| 4 Apr 2024 | INR | 12.4 | 12.4 | 12.3 | 12.4 | 12.4 | +0.55 (+4.64%) | 439,382 |
| 3 Apr 2024 | INR | 11.85 | 11.85 | 11.4 | 11.85 | 11.85 | +0.55 (+4.87%) | 202,851 |
| 2 Apr 2024 | INR | 11.3 | 11.3 | 11.1 | 11.3 | 11.3 | +0.5 (+4.63%) | 133,026 |
| 1 Apr 2024 | INR | 10.55 | 10.8 | 10.3 | 10.8 | 10.8 | +0.5 (+4.85%) | 247,659 |
| 28 Mar 2024 | INR | 10.7 | 10.9 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 722,846 |
| 27 Mar 2024 | INR | 11 | 11.5 | 10.55 | 10.7 | 10.7 | -0.4 (-3.60%) | 515,785 |
| 26 Mar 2024 | INR | 11.7 | 11.75 | 11.05 | 11.1 | 11.1 | -0.15 (-1.33%) | 784,226 |
| 22 Mar 2024 | INR | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 427,155 |
| 21 Mar 2024 | INR | 10.35 | 10.75 | 10.05 | 10.75 | 10.75 | +0.5 (+4.88%) | 405,185 |
| 20 Mar 2024 | INR | 10.7 | 11.2 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 520,332 |
| 19 Mar 2024 | INR | 10.55 | 11.15 | 10.2 | 10.75 | 10.75 | +0.05 (+0.47%) | 449,488 |
| 18 Mar 2024 | INR | 11.05 | 11.1 | 10.65 | 10.7 | 10.7 | -0.5 (-4.46%) | 612,576 |
| 15 Mar 2024 | INR | 12 | 12 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 415,228 |
| 14 Mar 2024 | INR | 10.7 | 11.8 | 10.7 | 11.7 | 11.7 | +0.45 (+4%) | 911,599 |
| 13 Mar 2024 | INR | 11.3 | 11.6 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 253,206 |
| 12 Mar 2024 | INR | 11.85 | 12.35 | 11.75 | 11.8 | 11.8 | -0.55 (-4.45%) | 542,181 |
| 11 Mar 2024 | INR | 13.1 | 13.6 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 588,897 |
| 7 Mar 2024 | INR | 13.4 | 13.4 | 12.3 | 13 | 13 | +0.1 (+0.78%) | 564,397 |
| 6 Mar 2024 | INR | 13.55 | 13.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 798,309 |
| 5 Mar 2024 | INR | 14.3 | 14.5 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,146,168 |
| 4 Mar 2024 | INR | 14 | 14 | 13.75 | 14 | 14 | +1.25 (+9.80%) | 2,707,680 |
| 1 Mar 2024 | INR | 11.75 | 12.75 | 11.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 749,673 |
| 29 Feb 2024 | INR | 12.35 | 12.45 | 11.85 | 12.15 | 12.15 | -0.3 (-2.41%) | 492,597 |
| 28 Feb 2024 | INR | 13 | 13.5 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 723,453 |
| 27 Feb 2024 | INR | 13.7 | 13.8 | 13 | 13.1 | 13.1 | -0.35 (-2.60%) | 592,116 |
