| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 5.4 | 5.55 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 109,000 |
| 9 Mar 2023 | INR | 5.4 | 5.55 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 86,564 |
| 8 Mar 2023 | INR | 5.55 | 5.55 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 31,714 |
| 6 Mar 2023 | INR | 5.5 | 5.55 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 194,305 |
| 3 Mar 2023 | INR | 5.3 | 5.6 | 4.9 | 5.45 | 5.45 | +0.25 (+4.81%) | 707,394 |
| 2 Mar 2023 | INR | 5.3 | 5.35 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 140,178 |
| 1 Mar 2023 | INR | 5.1 | 5.45 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 355,024 |
| 28 Feb 2023 | INR | 5.15 | 5.25 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 379,478 |
| 27 Feb 2023 | INR | 5.2 | 5.4 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 433,974 |
| 24 Feb 2023 | INR | 5.8 | 5.9 | 5.2 | 5.25 | 5.25 | -0.55 (-9.48%) | 1,032,438 |
| 23 Feb 2023 | INR | 5.85 | 6.1 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 258,849 |
| 22 Feb 2023 | INR | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 159,986 |
| 21 Feb 2023 | INR | 6.05 | 6.15 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 90,161 |
| 20 Feb 2023 | INR | 6.1 | 6.25 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 79,817 |
| 17 Feb 2023 | INR | 6.1 | 6.2 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 64,358 |
| 16 Feb 2023 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 89,903 |
| 15 Feb 2023 | INR | 6.05 | 6.2 | 5.9 | 6.1 | 6.1 | +0.15 (+2.52%) | 111,374 |
| 14 Feb 2023 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 181,492 |
| 13 Feb 2023 | INR | 6.2 | 6.2 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 96,718 |
| 10 Feb 2023 | INR | 6.25 | 6.3 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 155,381 |
| 9 Feb 2023 | INR | 6.2 | 6.25 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 106,947 |
| 8 Feb 2023 | INR | 6.05 | 6.2 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 140,957 |
| 7 Feb 2023 | INR | 6.1 | 6.25 | 5.95 | 6.1 | 6.1 | -0.05 (-0.81%) | 150,441 |
| 6 Feb 2023 | INR | 6.05 | 6.25 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 171,082 |
| 3 Feb 2023 | INR | 6.45 | 6.45 | 5.85 | 6.05 | 6.05 | -0.25 (-3.97%) | 467,312 |
| 2 Feb 2023 | INR | 6.4 | 6.55 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 346,934 |
| 1 Feb 2023 | INR | 6.65 | 6.7 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 60,457 |
| 31 Jan 2023 | INR | 6.3 | 6.7 | 6.3 | 6.55 | 6.55 | +0.2 (+3.15%) | 115,559 |
| 30 Jan 2023 | INR | 6.35 | 6.6 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 110,803 |
| 27 Jan 2023 | INR | 6.45 | 6.55 | 6.25 | 6.4 | 6.4 | -0.1 (-1.54%) | 222,452 |
