| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 6.65 | 6.7 | 6.25 | 6.5 | 6.5 | -0.1 (-1.52%) | 242,754 |
| 24 Jan 2023 | INR | 6.9 | 6.9 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 127,370 |
| 23 Jan 2023 | INR | 6.65 | 6.85 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 100,068 |
| 20 Jan 2023 | INR | 6.9 | 7 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 280,790 |
| 19 Jan 2023 | INR | 6.9 | 6.9 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 233,772 |
| 18 Jan 2023 | INR | 6.95 | 7 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 254,286 |
| 17 Jan 2023 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 113,048 |
| 16 Jan 2023 | INR | 7.35 | 7.35 | 6.95 | 7 | 7 | -0.25 (-3.45%) | 294,792 |
| 13 Jan 2023 | INR | 7.15 | 7.55 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 744,928 |
| 12 Jan 2023 | INR | 6.6 | 7.25 | 6.45 | 7.15 | 7.15 | +0.7 (+10.85%) | 1,676,601 |
| 11 Jan 2023 | INR | 6.5 | 6.55 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 248,561 |
| 10 Jan 2023 | INR | 6.75 | 6.75 | 6.3 | 6.35 | 6.35 | -0.35 (-5.22%) | 514,944 |
| 9 Jan 2023 | INR | 6.8 | 6.8 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 140,341 |
| 6 Jan 2023 | INR | 6.95 | 6.95 | 6.2 | 6.7 | 6.7 | -0.15 (-2.19%) | 128,494 |
| 5 Jan 2023 | INR | 6.9 | 6.95 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 183,991 |
| 4 Jan 2023 | INR | 6.8 | 7.3 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 367,548 |
| 3 Jan 2023 | INR | 6.8 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 163,544 |
| 2 Jan 2023 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 151,881 |
| 30 Dec 2022 | INR | 6.85 | 7 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 160,182 |
| 29 Dec 2022 | INR | 6.7 | 6.8 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 98,407 |
| 28 Dec 2022 | INR | 6.75 | 6.95 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 145,284 |
| 27 Dec 2022 | INR | 6.9 | 6.95 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 254,551 |
| 26 Dec 2022 | INR | 6.3 | 6.85 | 6.2 | 6.75 | 6.75 | +0.45 (+7.14%) | 437,728 |
| 23 Dec 2022 | INR | 6.4 | 6.45 | 6.15 | 6.3 | 6.3 | -0.2 (-3.08%) | 285,789 |
| 22 Dec 2022 | INR | 7 | 7.05 | 6.1 | 6.5 | 6.5 | -0.4 (-5.80%) | 760,059 |
| 21 Dec 2022 | INR | 7.2 | 7.65 | 6.8 | 6.9 | 6.9 | -0.15 (-2.13%) | 984,065 |
| 20 Dec 2022 | INR | 7 | 7.2 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 826,677 |
| 19 Dec 2022 | INR | 7 | 7.1 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 341,227 |
| 16 Dec 2022 | INR | 7.1 | 7.25 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 784,592 |
| 15 Dec 2022 | INR | 7 | 7.3 | 6.95 | 7 | 7 | 0.0 (0.0%) | 355,619 |
