| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 7.5 | 7.6 | 6.8 | 7 | 7 | -0.45 (-6.04%) | 1,377,328 |
| 13 Dec 2022 | INR | 7.6 | 7.7 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 209,893 |
| 12 Dec 2022 | INR | 7.75 | 7.75 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 218,977 |
| 9 Dec 2022 | INR | 7.75 | 7.85 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 334,864 |
| 8 Dec 2022 | INR | 7.9 | 7.95 | 7.5 | 7.65 | 7.65 | -0.15 (-1.92%) | 305,219 |
| 7 Dec 2022 | INR | 8 | 8.1 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 289,806 |
| 6 Dec 2022 | INR | 7.95 | 8.1 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 241,909 |
| 5 Dec 2022 | INR | 8 | 8.1 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 335,962 |
| 2 Dec 2022 | INR | 8.1 | 8.3 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,027,614 |
| 1 Dec 2022 | INR | 8.3 | 8.35 | 8 | 8 | 8 | -0.3 (-3.61%) | 661,240 |
| 30 Nov 2022 | INR | 8.2 | 8.7 | 7.7 | 8.3 | 8.3 | +0.15 (+1.84%) | 3,965,617 |
| 29 Nov 2022 | INR | 7.15 | 8.3 | 7 | 8.15 | 8.15 | +1.15 (+16.43%) | 9,958,139 |
| 28 Nov 2022 | INR | 6.9 | 7.1 | 6.7 | 7 | 7 | +0.15 (+2.19%) | 399,394 |
| 25 Nov 2022 | INR | 6.5 | 7 | 6.5 | 6.85 | 6.85 | +0.35 (+5.38%) | 930,618 |
| 24 Nov 2022 | INR | 6.7 | 6.9 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 460,445 |
| 23 Nov 2022 | INR | 6.75 | 6.85 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 124,243 |
| 22 Nov 2022 | INR | 6.9 | 6.9 | 6.2 | 6.75 | 6.75 | -0.05 (-0.74%) | 303,501 |
| 21 Nov 2022 | INR | 7 | 7.05 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 180,366 |
| 18 Nov 2022 | INR | 7.05 | 7.05 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 198,105 |
| 17 Nov 2022 | INR | 7.15 | 7.35 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 499,515 |
| 16 Nov 2022 | INR | 7.3 | 7.3 | 6.95 | 7.05 | 7.05 | -0.2 (-2.76%) | 394,399 |
| 15 Nov 2022 | INR | 6.75 | 7.4 | 6.65 | 7.25 | 7.25 | +0.55 (+8.21%) | 1,224,215 |
| 14 Nov 2022 | INR | 6.85 | 6.9 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 153,719 |
| 11 Nov 2022 | INR | 6.9 | 7.05 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 228,045 |
| 10 Nov 2022 | INR | 7 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 227,758 |
| 9 Nov 2022 | INR | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 195,633 |
| 7 Nov 2022 | INR | 7 | 7.25 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 274,093 |
| 4 Nov 2022 | INR | 7.1 | 7.2 | 7 | 7 | 7 | -0.05 (-0.71%) | 273,090 |
| 3 Nov 2022 | INR | 7 | 7.45 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,122,801 |
| 2 Nov 2022 | INR | 7.15 | 7.6 | 6.7 | 7 | 7 | -0.2 (-2.78%) | 1,548,750 |
