| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 6.3 | 7.5 | 6.25 | 7.2 | 7.2 | +0.95 (+15.20%) | 3,101,399 |
| 31 Oct 2022 | INR | 6.25 | 6.35 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 129,828 |
| 28 Oct 2022 | INR | 6.3 | 6.5 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 262,209 |
| 27 Oct 2022 | INR | 6.3 | 6.4 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 92,077 |
| 25 Oct 2022 | INR | 6.5 | 6.5 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 141,583 |
| 24 Oct 2022 | INR | 6.55 | 6.55 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 51,659 |
| 21 Oct 2022 | INR | 6.2 | 6.65 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 382,332 |
| 20 Oct 2022 | INR | 6.25 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 122,764 |
| 19 Oct 2022 | INR | 6.4 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 172,307 |
| 18 Oct 2022 | INR | 6.35 | 6.4 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 136,338 |
| 17 Oct 2022 | INR | 6.45 | 6.55 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 192,013 |
| 14 Oct 2022 | INR | 6.45 | 6.55 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 2,181,834 |
| 13 Oct 2022 | INR | 6.3 | 6.7 | 6.15 | 6.35 | 6.35 | +0.15 (+2.42%) | 485,669 |
| 12 Oct 2022 | INR | 6.45 | 6.5 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 186,203 |
| 11 Oct 2022 | INR | 6.6 | 6.7 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 326,118 |
| 10 Oct 2022 | INR | 6.6 | 6.75 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 214,963 |
| 7 Oct 2022 | INR | 6.5 | 6.8 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 269,130 |
| 6 Oct 2022 | INR | 6.55 | 6.75 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 362,417 |
| 4 Oct 2022 | INR | 6.4 | 6.8 | 6.35 | 6.55 | 6.55 | +0.3 (+4.80%) | 274,778 |
| 3 Oct 2022 | INR | 6.65 | 6.7 | 6.15 | 6.25 | 6.25 | -0.3 (-4.58%) | 336,003 |
| 30 Sep 2022 | INR | 6.6 | 6.75 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 282,564 |
| 29 Sep 2022 | INR | 6.8 | 6.9 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 292,011 |
| 28 Sep 2022 | INR | 6.9 | 7.1 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 187,550 |
| 27 Sep 2022 | INR | 6.7 | 7.1 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 204,643 |
| 26 Sep 2022 | INR | 7 | 7 | 6.6 | 6.7 | 6.7 | -0.3 (-4.29%) | 364,811 |
| 23 Sep 2022 | INR | 7.25 | 7.35 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 404,246 |
| 22 Sep 2022 | INR | 7.25 | 7.6 | 6.8 | 7.15 | 7.15 | -0.15 (-2.05%) | 376,686 |
| 21 Sep 2022 | INR | 7.55 | 7.7 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 521,971 |
| 20 Sep 2022 | INR | 7.4 | 7.75 | 7.4 | 7.5 | 7.5 | +0.15 (+2.04%) | 435,081 |
| 19 Sep 2022 | INR | 8 | 8 | 7.3 | 7.35 | 7.35 | -0.5 (-6.37%) | 1,076,119 |
